HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:15 | - | 66,210 |
04.10.24 15:00:52 | - | 66,210 |
04.10.24 15:00:50 | - | 66,210 |
04.10.24 15:00:18 | - | 66,210 |
04.10.24 15:00:07 | - | 66,200 |
04.10.24 15:00:05 | - | 66,210 |
04.10.24 15:00:02 | - | 66,190 |
04.10.24 14:56:16 | - | 66,160 |
04.10.24 14:52:38 | - | 66,130 |
04.10.24 14:51:05 | - | 66,100 |
04.10.24 14:49:00 | - | 66,030 |
04.10.24 14:47:46 | - | 66,000 |
04.10.24 14:46:16 | - | 65,980 |
04.10.24 14:46:07 | - | 65,990 |
04.10.24 14:45:45 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:02 | - | 65,960 |
04.10.24 14:44:56 | - | 65,930 |
04.10.24 14:43:46 | - | 65,960 |
04.10.24 14:42:39 | - | 65,910 |
04.10.24 14:42:02 | - | 65,880 |
04.10.24 14:41:16 | - | 65,850 |
04.10.24 14:38:50 | - | 65,880 |
04.10.24 14:38:33 | - | 65,850 |
04.10.24 14:37:51 | - | 65,820 |
04.10.24 14:37:34 | - | 65,850 |
04.10.24 14:37:21 | - | 65,850 |
04.10.24 14:37:08 | - | 65,820 |
04.10.24 14:36:52 | - | 65,790 |
04.10.24 14:36:40 | - | 65,840 |
04.10.24 14:36:15 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:06 | - | 65,840 |
04.10.24 14:36:01 | - | 65,810 |
04.10.24 14:35:55 | - | 65,750 |
04.10.24 14:35:45 | - | 65,770 |
04.10.24 14:35:41 | - | 65,760 |
04.10.24 14:35:24 | - | 65,770 |
04.10.24 14:35:15 | - | 65,760 |
04.10.24 14:35:09 | - | 65,730 |
04.10.24 14:35:06 | - | 65,700 |
04.10.24 14:34:56 | - | 65,660 |
04.10.24 14:34:37 | - | 65,710 |
04.10.24 14:34:06 | - | 65,740 |
04.10.24 14:33:54 | - | 65,710 |
04.10.24 14:33:40 | - | 65,690 |
04.10.24 14:33:21 | - | 65,650 |