HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:40 | - | 65,430 |
04.10.24 15:50:29 | - | 65,400 |
04.10.24 15:50:08 | - | 65,390 |
04.10.24 15:50:04 | - | 65,470 |
04.10.24 15:50:02 | - | 65,460 |
04.10.24 15:48:56 | - | 65,520 |
04.10.24 15:48:24 | - | 65,540 |
04.10.24 15:48:16 | - | 65,560 |
04.10.24 15:48:15 | - | 65,540 |
04.10.24 15:48:12 | - | 65,480 |
04.10.24 15:48:11 | - | 65,550 |
04.10.24 15:47:40 | - | 65,580 |
04.10.24 15:47:35 | - | 65,630 |
04.10.24 15:47:31 | - | 65,630 |
04.10.24 15:47:05 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:20 | - | 65,560 |
04.10.24 15:46:00 | - | 65,530 |
04.10.24 15:45:55 | - | 65,550 |
04.10.24 15:45:53 | - | 65,570 |
04.10.24 15:45:43 | - | 65,550 |
04.10.24 15:45:34 | - | 65,540 |
04.10.24 15:45:07 | - | 65,590 |
04.10.24 15:44:49 | - | 65,670 |
04.10.24 15:44:18 | - | 65,650 |
04.10.24 15:44:13 | - | 65,630 |
04.10.24 15:44:11 | - | 65,590 |
04.10.24 15:44:09 | - | 65,490 |
04.10.24 15:43:41 | - | 65,480 |
04.10.24 15:43:39 | - | 65,490 |
04.10.24 15:43:36 | - | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:04 | - | 65,500 |
04.10.24 15:42:48 | - | 65,480 |
04.10.24 15:42:25 | - | 65,500 |
04.10.24 15:42:20 | - | 65,490 |
04.10.24 15:41:53 | - | 65,500 |
04.10.24 15:41:30 | - | 65,420 |
04.10.24 15:40:57 | - | 65,390 |
04.10.24 15:40:49 | - | 65,410 |
04.10.24 15:40:26 | - | 65,390 |
04.10.24 15:39:59 | - | 65,400 |
04.10.24 15:39:58 | - | 65,370 |
04.10.24 15:39:44 | - | 65,360 |
04.10.24 15:39:43 | - | 65,420 |
04.10.24 15:38:28 | - | 65,470 |
04.10.24 15:38:18 | - | 65,450 |