HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:43 | - | 65,700 |
04.10.24 14:32:31 | - | 65,730 |
04.10.24 14:32:19 | - | 65,660 |
04.10.24 14:32:04 | - | 65,630 |
04.10.24 14:31:49 | - | 65,600 |
04.10.24 14:31:41 | - | 65,630 |
04.10.24 14:31:35 | - | 65,600 |
04.10.24 14:31:33 | - | 65,640 |
04.10.24 14:31:24 | - | 65,670 |
04.10.24 14:31:18 | - | 65,640 |
04.10.24 14:31:14 | - | 65,670 |
04.10.24 14:31:04 | - | 65,670 |
04.10.24 14:30:58 | - | 65,710 |
04.10.24 14:30:54 | - | 65,770 |
04.10.24 14:30:52 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:45 | - | 65,710 |
04.10.24 14:30:42 | - | 65,750 |
04.10.24 14:30:33 | - | 65,730 |
04.10.24 14:30:32 | - | 65,760 |
04.10.24 14:30:26 | - | 65,650 |
04.10.24 14:30:19 | - | 65,550 |
04.10.24 14:30:14 | - | 65,440 |
04.10.24 14:30:08 | - | 65,430 |
04.10.24 14:30:02 | - | 65,180 |
04.10.24 14:29:59 | - | 65,220 |
04.10.24 14:24:10 | - | 65,190 |
04.10.24 14:22:10 | - | 65,170 |
04.10.24 14:16:39 | - | 65,190 |
04.10.24 14:13:13 | - | 65,160 |
04.10.24 14:07:44 | - | 65,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:36 | - | 65,170 |
04.10.24 14:02:08 | - | 65,190 |
04.10.24 14:01:16 | - | 65,170 |
04.10.24 14:00:06 | - | 65,190 |
04.10.24 13:54:24 | - | 65,170 |
04.10.24 13:52:45 | - | 65,190 |
04.10.24 13:43:59 | - | 65,190 |
04.10.24 13:42:11 | - | 65,220 |
04.10.24 13:35:53 | - | 65,190 |
04.10.24 13:32:52 | - | 65,220 |
04.10.24 13:30:42 | - | 65,240 |
04.10.24 13:30:01 | - | 65,210 |
04.10.24 13:30:00 | - | 65,460 |
04.10.24 13:29:59 | - | 65,450 |
04.10.24 13:17:40 | - | 65,210 |