HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:36:21 | - | 64,990 |
04.10.24 08:30:37 | - | 64,970 |
04.10.24 08:16:12 | - | 65,000 |
04.10.24 08:11:08 | - | 64,970 |
04.10.24 08:02:08 | - | 64,990 |
04.10.24 07:58:41 | - | 65,010 |
04.10.24 07:53:33 | - | 65,020 |
04.10.24 07:51:43 | - | 64,980 |
04.10.24 07:50:04 | - | 65,010 |
04.10.24 07:42:58 | - | 65,030 |
04.10.24 07:37:13 | - | 65,000 |
04.10.24 07:32:05 | - | 65,020 |
03.10.24 21:59:04 | - | 65,020 |
03.10.24 21:58:41 | - | 65,000 |
03.10.24 21:58:08 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:59 | - | 65,010 |
03.10.24 21:57:54 | - | 65,040 |
03.10.24 21:57:53 | - | 65,040 |
03.10.24 21:57:31 | - | 65,040 |
03.10.24 21:56:43 | - | 65,020 |
03.10.24 21:56:38 | - | 65,010 |
03.10.24 21:56:34 | - | 65,010 |
03.10.24 21:56:22 | - | 65,000 |
03.10.24 21:55:52 | - | 65,020 |
03.10.24 21:55:33 | - | 65,000 |
03.10.24 21:55:27 | - | 65,010 |
03.10.24 21:55:15 | - | 65,030 |
03.10.24 21:55:12 | - | 65,020 |
03.10.24 21:55:06 | - | 65,040 |
03.10.24 21:55:05 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:03 | - | 65,020 |
03.10.24 21:55:02 | - | 64,980 |
03.10.24 21:54:42 | - | 64,970 |
03.10.24 21:54:41 | - | 64,990 |
03.10.24 21:54:17 | - | 64,940 |
03.10.24 21:53:59 | - | 64,930 |
03.10.24 21:53:30 | - | 64,890 |
03.10.24 21:53:29 | - | 64,890 |
03.10.24 21:53:20 | - | 64,870 |
03.10.24 21:52:54 | - | 64,850 |
03.10.24 21:52:45 | - | 64,830 |
03.10.24 21:52:12 | - | 64,810 |
03.10.24 21:52:04 | - | 64,840 |
03.10.24 21:51:42 | - | 64,840 |
03.10.24 21:51:37 | - | 64,870 |