HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:48 | - | 65,030 |
03.10.24 21:28:21 | - | 65,040 |
03.10.24 21:28:07 | - | 65,060 |
03.10.24 21:28:06 | - | 65,040 |
03.10.24 21:27:25 | - | 65,020 |
03.10.24 21:27:17 | - | 65,000 |
03.10.24 21:27:09 | - | 65,080 |
03.10.24 21:26:11 | - | 65,070 |
03.10.24 21:25:27 | - | 65,050 |
03.10.24 21:24:47 | - | 65,030 |
03.10.24 21:24:44 | - | 65,030 |
03.10.24 21:24:00 | - | 65,070 |
03.10.24 21:23:31 | - | 65,060 |
03.10.24 21:23:02 | - | 65,060 |
03.10.24 21:22:38 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:17 | - | 65,040 |
03.10.24 21:22:13 | - | 65,030 |
03.10.24 21:21:13 | - | 65,020 |
03.10.24 21:20:41 | - | 65,020 |
03.10.24 21:18:10 | - | 64,990 |
03.10.24 21:16:46 | - | 65,020 |
03.10.24 21:16:11 | - | 65,050 |
03.10.24 21:14:08 | - | 65,080 |
03.10.24 21:13:05 | - | 65,060 |
03.10.24 21:10:41 | - | 65,050 |
03.10.24 21:09:50 | - | 65,070 |
03.10.24 21:09:11 | - | 65,060 |
03.10.24 21:08:59 | - | 65,040 |
03.10.24 21:08:48 | - | 65,030 |
03.10.24 21:08:15 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:49 | - | 65,020 |
03.10.24 21:07:45 | - | 65,070 |
03.10.24 21:05:28 | - | 65,080 |
03.10.24 21:05:15 | - | 65,060 |
03.10.24 21:04:08 | - | 65,080 |
03.10.24 21:04:05 | - | 65,100 |
03.10.24 21:02:29 | - | 65,070 |
03.10.24 21:02:28 | - | 65,040 |
03.10.24 21:00:35 | - | 65,100 |
03.10.24 21:00:30 | - | 65,070 |
03.10.24 21:00:18 | - | 65,110 |
03.10.24 21:00:12 | - | 65,130 |
03.10.24 21:00:04 | - | 65,130 |
03.10.24 21:00:02 | - | 65,150 |
03.10.24 20:59:18 | - | 65,160 |