HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:08 | - | 65,170 |
04.10.24 13:13:10 | - | 65,150 |
04.10.24 13:03:47 | - | 65,170 |
04.10.24 12:58:04 | - | 65,140 |
04.10.24 12:48:12 | - | 65,150 |
04.10.24 12:47:05 | - | 65,180 |
04.10.24 12:40:01 | - | 65,190 |
04.10.24 12:39:41 | - | 65,220 |
04.10.24 12:36:33 | - | 65,260 |
04.10.24 12:30:09 | - | 65,230 |
04.10.24 12:28:27 | - | 65,210 |
04.10.24 12:23:25 | - | 65,220 |
04.10.24 12:11:34 | - | 65,230 |
04.10.24 12:10:12 | - | 65,200 |
04.10.24 12:04:54 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:55 | - | 65,200 |
04.10.24 12:02:11 | - | 65,170 |
04.10.24 11:59:47 | - | 65,140 |
04.10.24 11:57:40 | - | 65,120 |
04.10.24 11:52:27 | - | 65,100 |
04.10.24 11:48:25 | - | 65,090 |
04.10.24 11:44:36 | - | 65,100 |
04.10.24 11:40:42 | - | 65,070 |
04.10.24 11:35:41 | - | 65,070 |
04.10.24 11:31:34 | - | 65,100 |
04.10.24 11:30:13 | - | 65,080 |
04.10.24 11:30:08 | - | 65,150 |
04.10.24 11:30:05 | - | 65,120 |
04.10.24 11:30:01 | - | 65,060 |
04.10.24 11:30:01 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:59 | - | 65,290 |
04.10.24 11:27:36 | - | 65,050 |
04.10.24 11:25:12 | - | 65,030 |
04.10.24 11:23:50 | - | 65,050 |
04.10.24 11:18:26 | - | 65,030 |
04.10.24 11:12:41 | - | 65,060 |
04.10.24 11:08:20 | - | 65,080 |
04.10.24 11:06:00 | - | 65,050 |
04.10.24 10:55:44 | - | 65,030 |
04.10.24 10:55:07 | - | 65,060 |
04.10.24 10:49:44 | - | 65,080 |
04.10.24 10:47:23 | - | 65,060 |
04.10.24 10:46:16 | - | 65,090 |
04.10.24 10:41:47 | - | 65,110 |
04.10.24 10:36:27 | - | 65,090 |