HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:13 | - | 64,880 |
03.10.24 21:51:12 | - | 64,880 |
03.10.24 21:51:10 | - | 64,880 |
03.10.24 21:51:09 | - | 64,910 |
03.10.24 21:50:36 | - | 64,920 |
03.10.24 21:50:02 | - | 64,910 |
03.10.24 21:50:01 | - | 64,870 |
03.10.24 21:49:48 | - | 64,930 |
03.10.24 21:49:10 | - | 64,950 |
03.10.24 21:48:21 | - | 64,960 |
03.10.24 21:48:03 | - | 64,980 |
03.10.24 21:47:19 | - | 64,960 |
03.10.24 21:46:15 | - | 64,960 |
03.10.24 21:45:34 | - | 64,940 |
03.10.24 21:45:06 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:22 | - | 64,970 |
03.10.24 21:44:21 | - | 64,970 |
03.10.24 21:42:54 | - | 64,970 |
03.10.24 21:41:27 | - | 64,990 |
03.10.24 21:40:02 | - | 64,970 |
03.10.24 21:39:54 | - | 64,990 |
03.10.24 21:38:37 | - | 65,020 |
03.10.24 21:38:25 | - | 65,040 |
03.10.24 21:38:24 | - | 65,030 |
03.10.24 21:38:23 | - | 65,040 |
03.10.24 21:37:55 | - | 65,030 |
03.10.24 21:37:47 | - | 65,030 |
03.10.24 21:37:24 | - | 65,040 |
03.10.24 21:36:23 | - | 65,030 |
03.10.24 21:36:03 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:49 | - | 65,040 |
03.10.24 21:34:28 | - | 65,030 |
03.10.24 21:33:49 | - | 65,050 |
03.10.24 21:33:48 | - | 65,070 |
03.10.24 21:33:27 | - | 65,060 |
03.10.24 21:33:20 | - | 65,060 |
03.10.24 21:31:20 | - | 65,050 |
03.10.24 21:30:17 | - | 65,050 |
03.10.24 21:30:02 | - | 65,060 |
03.10.24 21:29:55 | - | 65,040 |
03.10.24 21:29:32 | - | 65,070 |
03.10.24 21:29:08 | - | 65,070 |
03.10.24 21:29:02 | - | 65,070 |
03.10.24 21:28:59 | - | 65,050 |
03.10.24 21:28:52 | - | 65,040 |