HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:44 | - | 65,160 |
03.10.24 19:59:43 | - | 65,140 |
03.10.24 19:59:37 | - | 65,160 |
03.10.24 19:58:43 | - | 65,150 |
03.10.24 19:58:32 | - | 65,140 |
03.10.24 19:57:17 | - | 65,160 |
03.10.24 19:56:08 | - | 65,160 |
03.10.24 19:56:06 | - | 65,150 |
03.10.24 19:56:01 | - | 65,170 |
03.10.24 19:55:46 | - | 65,150 |
03.10.24 19:55:41 | - | 65,160 |
03.10.24 19:55:39 | - | 65,150 |
03.10.24 19:55:37 | - | 65,130 |
03.10.24 19:55:36 | - | 65,160 |
03.10.24 19:55:33 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:27 | - | 65,130 |
03.10.24 19:55:16 | - | 65,140 |
03.10.24 19:55:06 | - | 65,130 |
03.10.24 19:54:58 | - | 65,140 |
03.10.24 19:54:57 | - | 65,130 |
03.10.24 19:54:50 | - | 65,140 |
03.10.24 19:54:41 | - | 65,140 |
03.10.24 19:54:36 | - | 65,130 |
03.10.24 19:54:27 | - | 65,140 |
03.10.24 19:54:26 | - | 65,120 |
03.10.24 19:54:13 | - | 65,140 |
03.10.24 19:53:56 | - | 65,130 |
03.10.24 19:53:30 | - | 65,130 |
03.10.24 19:53:26 | - | 65,110 |
03.10.24 19:53:18 | - | 65,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:11 | - | 65,120 |
03.10.24 19:53:09 | - | 65,120 |
03.10.24 19:53:07 | - | 65,110 |
03.10.24 19:52:50 | - | 65,130 |
03.10.24 19:52:47 | - | 65,110 |
03.10.24 19:52:27 | - | 65,130 |
03.10.24 19:52:06 | - | 65,110 |
03.10.24 19:51:56 | - | 65,080 |
03.10.24 19:51:37 | - | 65,100 |
03.10.24 19:51:36 | - | 65,090 |
03.10.24 19:51:29 | - | 65,100 |
03.10.24 19:51:28 | - | 65,100 |
03.10.24 19:51:26 | - | 65,080 |
03.10.24 19:51:18 | - | 65,100 |
03.10.24 19:51:15 | - | 65,080 |