HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:26 | - | 65,020 |
03.10.24 19:40:17 | - | 65,040 |
03.10.24 19:40:15 | - | 65,020 |
03.10.24 19:40:09 | - | 65,040 |
03.10.24 19:40:06 | - | 65,030 |
03.10.24 19:39:52 | - | 65,050 |
03.10.24 19:39:44 | - | 65,080 |
03.10.24 19:39:29 | - | 65,060 |
03.10.24 19:39:28 | - | 65,040 |
03.10.24 19:39:19 | - | 65,060 |
03.10.24 19:39:17 | - | 65,050 |
03.10.24 19:39:09 | - | 65,060 |
03.10.24 19:39:07 | - | 65,040 |
03.10.24 19:39:06 | - | 65,060 |
03.10.24 19:38:58 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:57 | - | 65,040 |
03.10.24 19:38:47 | - | 65,050 |
03.10.24 19:38:29 | - | 65,050 |
03.10.24 19:38:26 | - | 65,030 |
03.10.24 19:38:19 | - | 65,050 |
03.10.24 19:38:06 | - | 65,030 |
03.10.24 19:37:59 | - | 65,030 |
03.10.24 19:37:57 | - | 65,030 |
03.10.24 19:37:49 | - | 65,030 |
03.10.24 19:37:27 | - | 65,030 |
03.10.24 19:37:21 | - | 65,030 |
03.10.24 19:37:07 | - | 65,020 |
03.10.24 19:36:57 | - | 65,030 |
03.10.24 19:36:56 | - | 65,020 |
03.10.24 19:36:48 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:46 | - | 65,020 |
03.10.24 19:36:37 | - | 65,030 |
03.10.24 19:36:36 | - | 65,020 |
03.10.24 19:36:21 | - | 65,030 |
03.10.24 19:36:17 | - | 65,020 |
03.10.24 19:36:16 | - | 65,040 |
03.10.24 19:36:15 | - | 65,020 |
03.10.24 19:36:07 | - | 65,040 |
03.10.24 19:36:06 | - | 65,020 |
03.10.24 19:36:04 | - | 65,060 |
03.10.24 19:35:56 | - | 65,050 |
03.10.24 19:35:49 | - | 65,070 |
03.10.24 19:35:47 | - | 65,050 |
03.10.24 19:35:39 | - | 65,070 |
03.10.24 19:35:36 | - | 65,050 |