HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:06 | - | 65,270 |
03.10.24 20:27:45 | - | 65,250 |
03.10.24 20:24:30 | - | 65,230 |
03.10.24 20:24:17 | - | 65,210 |
03.10.24 20:24:01 | - | 65,230 |
03.10.24 20:23:40 | - | 65,230 |
03.10.24 20:23:38 | - | 65,210 |
03.10.24 20:23:36 | - | 65,190 |
03.10.24 20:23:16 | - | 65,210 |
03.10.24 20:22:29 | - | 65,180 |
03.10.24 20:22:24 | - | 65,180 |
03.10.24 20:22:20 | - | 65,180 |
03.10.24 20:22:16 | - | 65,180 |
03.10.24 20:20:34 | - | 65,200 |
03.10.24 20:20:20 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:07 | - | 65,200 |
03.10.24 20:20:04 | - | 65,180 |
03.10.24 20:20:00 | - | 65,200 |
03.10.24 20:19:58 | - | 65,220 |
03.10.24 20:19:31 | - | 65,200 |
03.10.24 20:19:07 | - | 65,200 |
03.10.24 20:18:11 | - | 65,200 |
03.10.24 20:18:08 | - | 65,200 |
03.10.24 20:17:45 | - | 65,210 |
03.10.24 20:17:31 | - | 65,200 |
03.10.24 20:16:59 | - | 65,200 |
03.10.24 20:16:08 | - | 65,180 |
03.10.24 20:16:06 | - | 65,200 |
03.10.24 20:16:01 | - | 65,180 |
03.10.24 20:16:00 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:52 | - | 65,170 |
03.10.24 20:15:41 | - | 65,150 |
03.10.24 20:12:09 | - | 65,180 |
03.10.24 20:10:57 | - | 65,190 |
03.10.24 20:09:55 | - | 65,170 |
03.10.24 20:08:40 | - | 65,150 |
03.10.24 20:08:06 | - | 65,180 |
03.10.24 20:08:05 | - | 65,180 |
03.10.24 20:07:38 | - | 65,180 |
03.10.24 20:05:50 | - | 65,160 |
03.10.24 20:05:49 | - | 65,180 |
03.10.24 20:05:36 | - | 65,150 |
03.10.24 20:05:10 | - | 65,150 |
03.10.24 20:03:02 | - | 65,130 |
03.10.24 20:01:08 | - | 65,160 |