HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:30 | - | 65,100 |
03.10.24 19:50:28 | - | 65,080 |
03.10.24 19:50:17 | - | 65,100 |
03.10.24 19:50:07 | - | 65,090 |
03.10.24 19:50:01 | - | 65,100 |
03.10.24 19:49:57 | - | 65,080 |
03.10.24 19:49:28 | - | 65,100 |
03.10.24 19:49:26 | - | 65,080 |
03.10.24 19:49:18 | - | 65,100 |
03.10.24 19:49:16 | - | 65,080 |
03.10.24 19:49:07 | - | 65,100 |
03.10.24 19:49:06 | - | 65,080 |
03.10.24 19:48:53 | - | 65,100 |
03.10.24 19:48:17 | - | 65,080 |
03.10.24 19:48:07 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:04 | - | 65,080 |
03.10.24 19:48:03 | - | 65,100 |
03.10.24 19:47:56 | - | 65,080 |
03.10.24 19:47:52 | - | 65,100 |
03.10.24 19:47:26 | - | 65,070 |
03.10.24 19:47:23 | - | 65,080 |
03.10.24 19:47:19 | - | 65,090 |
03.10.24 19:47:18 | - | 65,080 |
03.10.24 19:47:16 | - | 65,070 |
03.10.24 19:47:07 | - | 65,090 |
03.10.24 19:47:06 | - | 65,070 |
03.10.24 19:46:57 | - | 65,090 |
03.10.24 19:46:56 | - | 65,070 |
03.10.24 19:46:55 | - | 65,090 |
03.10.24 19:46:53 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:46 | - | 65,060 |
03.10.24 19:46:44 | - | 65,080 |
03.10.24 19:46:37 | - | 65,060 |
03.10.24 19:46:36 | - | 65,050 |
03.10.24 19:46:30 | - | 65,060 |
03.10.24 19:46:26 | - | 65,040 |
03.10.24 19:46:18 | - | 65,060 |
03.10.24 19:46:09 | - | 65,060 |
03.10.24 19:46:04 | - | 65,080 |
03.10.24 19:45:57 | - | 65,060 |
03.10.24 19:45:44 | - | 65,060 |
03.10.24 19:45:36 | - | 65,050 |
03.10.24 19:45:02 | - | 65,070 |
03.10.24 19:44:58 | - | 65,050 |
03.10.24 19:44:56 | - | 65,030 |