HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:39 | - | 65,150 |
03.10.24 20:58:24 | - | 65,130 |
03.10.24 20:57:55 | - | 65,180 |
03.10.24 20:57:43 | - | 65,160 |
03.10.24 20:57:34 | - | 65,160 |
03.10.24 20:56:49 | - | 65,200 |
03.10.24 20:55:53 | - | 65,190 |
03.10.24 20:55:33 | - | 65,210 |
03.10.24 20:55:32 | - | 65,190 |
03.10.24 20:55:16 | - | 65,180 |
03.10.24 20:55:05 | - | 65,200 |
03.10.24 20:52:35 | - | 65,180 |
03.10.24 20:50:41 | - | 65,160 |
03.10.24 20:49:21 | - | 65,140 |
03.10.24 20:49:05 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:53 | - | 65,160 |
03.10.24 20:48:19 | - | 65,200 |
03.10.24 20:47:38 | - | 65,190 |
03.10.24 20:46:49 | - | 65,240 |
03.10.24 20:46:15 | - | 65,310 |
03.10.24 20:46:12 | - | 65,310 |
03.10.24 20:44:53 | - | 65,290 |
03.10.24 20:44:12 | - | 65,290 |
03.10.24 20:43:44 | - | 65,270 |
03.10.24 20:43:42 | - | 65,290 |
03.10.24 20:43:41 | - | 65,300 |
03.10.24 20:42:47 | - | 65,310 |
03.10.24 20:41:22 | - | 65,300 |
03.10.24 20:40:05 | - | 65,280 |
03.10.24 20:40:00 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:53 | - | 65,270 |
03.10.24 20:35:07 | - | 65,250 |
03.10.24 20:35:04 | - | 65,280 |
03.10.24 20:34:58 | - | 65,250 |
03.10.24 20:34:02 | - | 65,230 |
03.10.24 20:33:16 | - | 65,250 |
03.10.24 20:32:22 | - | 65,260 |
03.10.24 20:32:14 | - | 65,240 |
03.10.24 20:32:05 | - | 65,250 |
03.10.24 20:31:59 | - | 65,230 |
03.10.24 20:31:54 | - | 65,250 |
03.10.24 20:31:43 | - | 65,230 |
03.10.24 20:31:27 | - | 65,260 |
03.10.24 20:31:14 | - | 65,270 |
03.10.24 20:30:29 | - | 65,250 |