HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:40 | - | 65,060 |
04.10.24 10:30:48 | - | 65,090 |
04.10.24 10:30:42 | - | 65,040 |
04.10.24 10:30:38 | - | 65,110 |
04.10.24 10:30:37 | - | 65,150 |
04.10.24 10:30:06 | - | 65,090 |
04.10.24 10:30:02 | - | 65,020 |
04.10.24 10:29:59 | - | 65,260 |
04.10.24 10:22:04 | - | 65,030 |
04.10.24 10:18:26 | - | 65,000 |
04.10.24 10:09:42 | - | 64,980 |
04.10.24 10:09:23 | - | 65,000 |
04.10.24 10:07:20 | - | 65,030 |
04.10.24 10:04:11 | - | 65,050 |
04.10.24 09:53:38 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:01 | - | 65,050 |
04.10.24 09:48:52 | - | 65,020 |
04.10.24 09:47:24 | - | 64,990 |
04.10.24 09:46:10 | - | 65,020 |
04.10.24 09:43:11 | - | 65,050 |
04.10.24 09:32:01 | - | 65,020 |
04.10.24 09:30:39 | - | 65,050 |
04.10.24 09:30:02 | - | 65,030 |
04.10.24 09:29:59 | - | 65,260 |
04.10.24 09:29:22 | - | 65,030 |
04.10.24 09:24:40 | - | 65,060 |
04.10.24 09:16:51 | - | 65,030 |
04.10.24 09:12:52 | - | 65,000 |
04.10.24 09:12:22 | - | 64,970 |
04.10.24 09:11:08 | - | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:47 | - | 64,910 |
04.10.24 09:10:33 | - | 64,900 |
04.10.24 09:10:08 | - | 64,920 |
04.10.24 09:09:56 | - | 64,900 |
04.10.24 09:09:43 | - | 64,910 |
04.10.24 09:09:37 | - | 64,900 |
04.10.24 09:08:41 | - | 64,920 |
04.10.24 09:05:24 | - | 64,940 |
04.10.24 09:02:32 | - | 64,910 |
04.10.24 09:00:05 | - | 64,900 |
04.10.24 08:59:30 | - | 64,940 |
04.10.24 08:58:32 | - | 64,970 |
04.10.24 08:52:21 | - | 64,950 |
04.10.24 08:50:51 | - | 64,990 |
04.10.24 08:43:28 | - | 64,990 |