HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:17 | - | 65,070 |
03.10.24 19:35:15 | - | 65,070 |
03.10.24 19:35:13 | - | 65,080 |
03.10.24 19:35:05 | - | 65,060 |
03.10.24 19:34:49 | - | 65,070 |
03.10.24 19:34:30 | - | 65,050 |
03.10.24 19:34:27 | - | 65,050 |
03.10.24 19:34:18 | - | 65,060 |
03.10.24 19:34:17 | - | 65,050 |
03.10.24 19:34:07 | - | 65,070 |
03.10.24 19:34:06 | - | 65,050 |
03.10.24 19:33:57 | - | 65,060 |
03.10.24 19:33:56 | - | 65,050 |
03.10.24 19:33:48 | - | 65,060 |
03.10.24 19:33:45 | - | 65,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:39 | - | 65,070 |
03.10.24 19:33:36 | - | 65,050 |
03.10.24 19:33:26 | - | 65,070 |
03.10.24 19:33:16 | - | 65,050 |
03.10.24 19:33:09 | - | 65,070 |
03.10.24 19:33:07 | - | 65,050 |
03.10.24 19:32:59 | - | 65,070 |
03.10.24 19:32:56 | - | 65,050 |
03.10.24 19:32:52 | - | 65,070 |
03.10.24 19:32:36 | - | 65,050 |
03.10.24 19:32:33 | - | 65,080 |
03.10.24 19:32:27 | - | 65,060 |
03.10.24 19:32:22 | - | 65,050 |
03.10.24 19:32:06 | - | 65,020 |
03.10.24 19:32:03 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:41 | - | 65,020 |
03.10.24 19:31:08 | - | 65,040 |
03.10.24 19:31:06 | - | 65,020 |
03.10.24 19:31:04 | - | 65,040 |
03.10.24 19:31:00 | - | 65,020 |
03.10.24 19:30:59 | - | 65,030 |
03.10.24 19:30:56 | - | 65,010 |
03.10.24 19:30:49 | - | 65,020 |
03.10.24 19:30:48 | - | 65,000 |
03.10.24 19:30:04 | - | 64,980 |
03.10.24 19:30:00 | - | 65,000 |
03.10.24 19:29:57 | - | 64,990 |
03.10.24 19:29:48 | - | 64,990 |
03.10.24 19:29:46 | - | 64,980 |
03.10.24 19:29:40 | - | 65,000 |