HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:58 | - | 65,430 |
04.10.24 15:37:43 | - | 65,440 |
04.10.24 15:37:26 | - | 65,460 |
04.10.24 15:37:11 | - | 65,580 |
04.10.24 15:37:08 | - | 65,570 |
04.10.24 15:36:47 | - | 65,550 |
04.10.24 15:36:44 | - | 65,530 |
04.10.24 15:36:42 | - | 65,610 |
04.10.24 15:36:30 | - | 65,690 |
04.10.24 15:36:15 | - | 65,750 |
04.10.24 15:35:31 | - | 65,770 |
04.10.24 15:35:16 | - | 65,750 |
04.10.24 15:35:09 | - | 65,770 |
04.10.24 15:34:58 | - | 65,750 |
04.10.24 15:34:52 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:34 | - | 65,750 |
04.10.24 15:34:26 | - | 65,740 |
04.10.24 15:34:21 | - | 65,800 |
04.10.24 15:34:09 | - | 65,790 |
04.10.24 15:33:13 | - | 65,770 |
04.10.24 15:32:45 | - | 65,740 |
04.10.24 15:32:13 | - | 65,770 |
04.10.24 15:30:47 | - | 65,800 |
04.10.24 15:30:45 | - | 65,800 |
04.10.24 15:30:12 | - | 65,700 |
04.10.24 15:30:07 | - | 66,070 |
04.10.24 15:30:00 | - | 66,380 |
04.10.24 15:29:20 | - | 66,190 |
04.10.24 15:28:01 | - | 66,150 |
04.10.24 15:27:45 | - | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:06 | - | 66,170 |
04.10.24 15:24:41 | - | 66,130 |
04.10.24 15:23:38 | - | 66,140 |
04.10.24 15:20:15 | - | 66,120 |
04.10.24 15:19:01 | - | 66,140 |
04.10.24 15:17:58 | - | 66,170 |
04.10.24 15:17:44 | - | 66,190 |
04.10.24 15:16:26 | - | 66,160 |
04.10.24 15:05:24 | - | 66,120 |
04.10.24 15:05:03 | - | 66,150 |
04.10.24 15:03:59 | - | 66,180 |
04.10.24 15:03:24 | - | 66,210 |
04.10.24 15:02:59 | - | 66,210 |
04.10.24 15:02:52 | - | 66,200 |
04.10.24 15:01:47 | - | 66,180 |