HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:36 | - | 65,310 |
04.10.24 16:03:23 | - | 65,330 |
04.10.24 16:03:09 | - | 65,340 |
04.10.24 16:03:06 | - | 65,320 |
04.10.24 16:02:06 | - | 65,330 |
04.10.24 16:01:46 | - | 65,320 |
04.10.24 16:01:43 | - | 65,300 |
04.10.24 16:01:38 | - | 65,300 |
04.10.24 16:01:18 | - | 65,310 |
04.10.24 16:01:16 | - | 65,310 |
04.10.24 16:01:09 | - | 65,310 |
04.10.24 16:01:04 | - | 65,290 |
04.10.24 16:01:02 | - | 65,290 |
04.10.24 16:00:41 | - | 65,310 |
04.10.24 16:00:34 | - | 65,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:22 | - | 65,310 |
04.10.24 16:00:18 | - | 65,290 |
04.10.24 16:00:13 | - | 65,290 |
04.10.24 16:00:05 | - | 65,320 |
04.10.24 15:59:58 | - | 65,300 |
04.10.24 15:59:55 | - | 65,250 |
04.10.24 15:58:28 | - | 65,190 |
04.10.24 15:58:21 | - | 65,130 |
04.10.24 15:58:12 | - | 65,190 |
04.10.24 15:57:15 | - | 65,160 |
04.10.24 15:57:03 | - | 65,190 |
04.10.24 15:56:57 | - | 65,220 |
04.10.24 15:56:51 | - | 65,260 |
04.10.24 15:56:03 | - | 65,290 |
04.10.24 15:55:10 | - | 65,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:59 | - | 65,340 |
04.10.24 15:54:57 | - | 65,370 |
04.10.24 15:53:47 | - | 65,360 |
04.10.24 15:53:45 | - | 65,370 |
04.10.24 15:53:40 | - | 65,310 |
04.10.24 15:52:34 | - | 65,310 |
04.10.24 15:52:11 | - | 65,340 |
04.10.24 15:51:37 | - | 65,360 |
04.10.24 15:51:35 | - | 65,380 |
04.10.24 15:51:22 | - | 65,350 |
04.10.24 15:51:19 | - | 65,320 |
04.10.24 15:51:17 | - | 65,390 |
04.10.24 15:51:10 | - | 65,420 |
04.10.24 15:51:04 | - | 65,400 |
04.10.24 15:50:43 | - | 65,400 |