HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:15 | - | 65,090 |
04.10.24 17:06:12 | - | 65,090 |
04.10.24 17:06:04 | - | 65,100 |
04.10.24 17:05:44 | - | 65,080 |
04.10.24 17:05:42 | - | 65,100 |
04.10.24 17:04:53 | - | 65,080 |
04.10.24 17:04:52 | - | 65,100 |
04.10.24 17:04:51 | - | 65,090 |
04.10.24 17:04:05 | - | 65,070 |
04.10.24 17:04:01 | - | 65,100 |
04.10.24 17:03:03 | - | 65,110 |
04.10.24 17:01:45 | - | 65,120 |
04.10.24 17:01:18 | - | 65,100 |
04.10.24 17:01:00 | - | 65,080 |
04.10.24 17:00:26 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:23 | - | 65,080 |
04.10.24 17:00:22 | - | 65,110 |
04.10.24 17:00:17 | - | 65,070 |
04.10.24 16:59:53 | - | 65,060 |
04.10.24 16:59:38 | - | 65,060 |
04.10.24 16:59:35 | - | 65,050 |
04.10.24 16:59:33 | - | 65,070 |
04.10.24 16:59:21 | - | 65,020 |
04.10.24 16:59:19 | - | 65,020 |
04.10.24 16:59:14 | - | 65,030 |
04.10.24 16:59:09 | - | 65,010 |
04.10.24 16:59:06 | - | 65,040 |
04.10.24 16:58:52 | - | 65,030 |
04.10.24 16:58:48 | - | 65,000 |
04.10.24 16:58:46 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:55 | - | 65,030 |
04.10.24 16:57:53 | - | 65,020 |
04.10.24 16:57:52 | - | 65,030 |
04.10.24 16:56:48 | - | 65,010 |
04.10.24 16:56:47 | - | 65,030 |
04.10.24 16:55:42 | - | 64,990 |
04.10.24 16:55:14 | - | 65,010 |
04.10.24 16:55:12 | - | 65,030 |
04.10.24 16:55:10 | - | 65,030 |
04.10.24 16:54:58 | - | 65,030 |
04.10.24 16:54:56 | - | 65,010 |
04.10.24 16:54:52 | - | 64,990 |
04.10.24 16:54:51 | - | 65,040 |
04.10.24 16:54:42 | - | 65,030 |
04.10.24 16:54:14 | - | 65,030 |