HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:42 | - | 65,430 |
04.10.24 17:47:17 | - | 65,400 |
04.10.24 17:47:01 | - | 65,420 |
04.10.24 17:46:56 | - | 65,400 |
04.10.24 17:46:54 | - | 65,420 |
04.10.24 17:46:49 | - | 65,400 |
04.10.24 17:46:44 | - | 65,420 |
04.10.24 17:46:43 | - | 65,400 |
04.10.24 17:46:30 | - | 65,440 |
04.10.24 17:46:29 | - | 65,460 |
04.10.24 17:46:27 | - | 65,450 |
04.10.24 17:46:06 | - | 65,450 |
04.10.24 17:46:03 | - | 65,450 |
04.10.24 17:46:01 | - | 65,450 |
04.10.24 17:46:00 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:59 | - | 65,470 |
04.10.24 17:45:02 | - | 65,490 |
04.10.24 17:44:53 | - | 65,490 |
04.10.24 17:44:52 | - | 65,490 |
04.10.24 17:44:40 | - | 65,450 |
04.10.24 17:44:23 | - | 65,430 |
04.10.24 17:44:03 | - | 65,430 |
04.10.24 17:44:02 | - | 65,430 |
04.10.24 17:43:36 | - | 65,430 |
04.10.24 17:43:34 | - | 65,450 |
04.10.24 17:43:08 | - | 65,430 |
04.10.24 17:42:58 | - | 65,450 |
04.10.24 17:42:57 | - | 65,460 |
04.10.24 17:42:51 | - | 65,440 |
04.10.24 17:42:31 | - | 65,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:22 | - | 65,420 |
04.10.24 17:42:11 | - | 65,400 |
04.10.24 17:42:03 | - | 65,400 |
04.10.24 17:41:41 | - | 65,380 |
04.10.24 17:41:40 | - | 65,370 |
04.10.24 17:41:38 | - | 65,390 |
04.10.24 17:41:17 | - | 65,360 |
04.10.24 17:41:13 | - | 65,380 |
04.10.24 17:41:12 | - | 65,350 |
04.10.24 17:40:49 | - | 65,370 |
04.10.24 17:40:45 | - | 65,350 |
04.10.24 17:40:38 | - | 65,390 |
04.10.24 17:40:24 | - | 65,370 |
04.10.24 17:40:18 | - | 65,390 |
04.10.24 17:40:04 | - | 65,360 |