HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:07 | - | 54,360 |
23.12.24 17:27:58 | - | 54,360 |
23.12.24 17:27:42 | - | 54,390 |
23.12.24 17:27:18 | - | 54,410 |
23.12.24 17:27:03 | - | 54,410 |
23.12.24 17:26:31 | - | 54,410 |
23.12.24 17:25:45 | - | 54,410 |
23.12.24 17:25:36 | - | 54,390 |
23.12.24 17:24:33 | - | 54,450 |
23.12.24 17:24:19 | - | 54,450 |
23.12.24 17:21:02 | - | 54,430 |
23.12.24 17:20:35 | - | 54,420 |
23.12.24 17:19:51 | - | 54,430 |
23.12.24 17:19:14 | - | 54,430 |
23.12.24 17:18:46 | - | 54,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:02 | - | 54,420 |
23.12.24 17:17:53 | - | 54,420 |
23.12.24 17:17:09 | - | 54,420 |
23.12.24 17:16:16 | - | 54,430 |
23.12.24 17:15:39 | - | 54,440 |
23.12.24 17:14:13 | - | 54,460 |
23.12.24 17:13:55 | - | 54,440 |
23.12.24 17:13:24 | - | 54,390 |
23.12.24 17:13:24 | - | 54,390 |
23.12.24 17:12:55 | - | 54,350 |
23.12.24 17:12:26 | - | 54,410 |
23.12.24 17:11:59 | - | 54,410 |
23.12.24 17:11:42 | - | 54,450 |
23.12.24 17:11:13 | - | 54,550 |
23.12.24 17:10:08 | - | 54,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:09:46 | - | 54,600 |
23.12.24 17:09:04 | - | 54,640 |
23.12.24 17:08:11 | - | 54,620 |
23.12.24 17:07:38 | - | 54,660 |
23.12.24 17:07:38 | - | 54,660 |
23.12.24 17:07:38 | - | 54,660 |
23.12.24 17:07:38 | - | 54,660 |
23.12.24 17:07:38 | - | 54,660 |
23.12.24 17:07:38 | - | 54,660 |
23.12.24 17:07:38 | - | 54,660 |
23.12.24 17:07:38 | - | 54,660 |
23.12.24 17:07:38 | - | 54,660 |
23.12.24 17:07:38 | - | 54,660 |
23.12.24 17:07:38 | - | 54,660 |
23.12.24 17:07:38 | - | 54,660 |