HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:48 | - | 65,340 |
04.10.24 17:39:44 | - | 65,300 |
04.10.24 17:39:42 | - | 65,280 |
04.10.24 17:39:41 | - | 65,300 |
04.10.24 17:39:40 | - | 65,280 |
04.10.24 17:38:57 | - | 65,300 |
04.10.24 17:38:51 | - | 65,300 |
04.10.24 17:38:19 | - | 65,300 |
04.10.24 17:36:58 | - | 65,280 |
04.10.24 17:36:50 | - | 65,260 |
04.10.24 17:36:29 | - | 65,260 |
04.10.24 17:36:25 | - | 65,280 |
04.10.24 17:36:17 | - | 65,260 |
04.10.24 17:36:16 | - | 65,270 |
04.10.24 17:36:12 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:59 | - | 65,290 |
04.10.24 17:35:51 | - | 65,270 |
04.10.24 17:35:37 | - | 65,250 |
04.10.24 17:35:31 | - | 65,250 |
04.10.24 17:35:30 | - | 65,250 |
04.10.24 17:34:42 | - | 65,250 |
04.10.24 17:34:37 | - | 65,220 |
04.10.24 17:34:28 | - | 65,240 |
04.10.24 17:34:27 | - | 65,240 |
04.10.24 17:33:41 | - | 65,200 |
04.10.24 17:33:25 | - | 65,190 |
04.10.24 17:33:12 | - | 65,180 |
04.10.24 17:32:28 | - | 65,160 |
04.10.24 17:32:26 | - | 65,170 |
04.10.24 17:32:11 | - | 65,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:31 | - | 65,170 |
04.10.24 17:31:28 | - | 65,190 |
04.10.24 17:31:08 | - | 65,140 |
04.10.24 17:31:04 | - | 65,160 |
04.10.24 17:30:52 | - | 65,140 |
04.10.24 17:30:32 | - | 65,150 |
04.10.24 17:30:19 | - | 65,140 |
04.10.24 17:30:06 | - | 65,160 |
04.10.24 17:30:03 | - | 65,180 |
04.10.24 17:29:59 | - | 65,250 |
04.10.24 17:29:45 | - | 65,180 |
04.10.24 17:29:36 | - | 65,160 |
04.10.24 17:29:06 | - | 65,170 |
04.10.24 17:28:25 | - | 65,170 |
04.10.24 17:28:13 | - | 65,140 |