HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:27 | - | 65,270 |
03.10.24 17:52:26 | - | 65,260 |
03.10.24 17:52:18 | - | 65,270 |
03.10.24 17:52:15 | - | 65,250 |
03.10.24 17:52:08 | - | 65,270 |
03.10.24 17:52:06 | - | 65,270 |
03.10.24 17:51:59 | - | 65,250 |
03.10.24 17:51:56 | - | 65,240 |
03.10.24 17:51:55 | - | 65,250 |
03.10.24 17:51:50 | - | 65,280 |
03.10.24 17:51:46 | - | 65,270 |
03.10.24 17:51:36 | - | 65,270 |
03.10.24 17:51:29 | - | 65,270 |
03.10.24 17:51:26 | - | 65,260 |
03.10.24 17:51:17 | - | 65,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:06 | - | 65,260 |
03.10.24 17:51:04 | - | 65,270 |
03.10.24 17:50:57 | - | 65,220 |
03.10.24 17:50:56 | - | 65,200 |
03.10.24 17:50:47 | - | 65,220 |
03.10.24 17:50:46 | - | 65,200 |
03.10.24 17:50:39 | - | 65,220 |
03.10.24 17:50:36 | - | 65,210 |
03.10.24 17:50:28 | - | 65,220 |
03.10.24 17:50:26 | - | 65,200 |
03.10.24 17:50:17 | - | 65,220 |
03.10.24 17:50:15 | - | 65,200 |
03.10.24 17:49:56 | - | 65,220 |
03.10.24 17:49:52 | - | 65,210 |
03.10.24 17:49:51 | - | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:47 | - | 65,230 |
03.10.24 17:49:38 | - | 65,250 |
03.10.24 17:49:37 | - | 65,230 |
03.10.24 17:49:20 | - | 65,250 |
03.10.24 17:49:14 | - | 65,240 |
03.10.24 17:49:08 | - | 65,250 |
03.10.24 17:49:05 | - | 65,230 |
03.10.24 17:47:36 | - | 65,220 |
03.10.24 17:47:32 | - | 65,210 |
03.10.24 17:47:31 | - | 65,220 |
03.10.24 17:47:15 | - | 65,200 |
03.10.24 17:47:13 | - | 65,240 |
03.10.24 17:46:57 | - | 65,260 |
03.10.24 17:46:56 | - | 65,250 |
03.10.24 17:46:51 | - | 65,260 |