HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:36 | - | 65,270 |
03.10.24 17:57:27 | - | 65,290 |
03.10.24 17:57:26 | - | 65,270 |
03.10.24 17:57:19 | - | 65,280 |
03.10.24 17:57:15 | - | 65,260 |
03.10.24 17:57:08 | - | 65,280 |
03.10.24 17:57:06 | - | 65,270 |
03.10.24 17:56:59 | - | 65,280 |
03.10.24 17:56:56 | - | 65,260 |
03.10.24 17:56:46 | - | 65,280 |
03.10.24 17:56:26 | - | 65,250 |
03.10.24 17:56:20 | - | 65,270 |
03.10.24 17:56:17 | - | 65,290 |
03.10.24 17:56:14 | - | 65,280 |
03.10.24 17:56:08 | - | 65,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:06 | - | 65,280 |
03.10.24 17:55:47 | - | 65,290 |
03.10.24 17:55:46 | - | 65,280 |
03.10.24 17:55:41 | - | 65,290 |
03.10.24 17:55:36 | - | 65,280 |
03.10.24 17:55:28 | - | 65,290 |
03.10.24 17:55:26 | - | 65,280 |
03.10.24 17:55:18 | - | 65,290 |
03.10.24 17:55:15 | - | 65,270 |
03.10.24 17:55:10 | - | 65,280 |
03.10.24 17:55:06 | - | 65,270 |
03.10.24 17:55:02 | - | 65,260 |
03.10.24 17:54:27 | - | 65,240 |
03.10.24 17:54:18 | - | 65,260 |
03.10.24 17:54:15 | - | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:06 | - | 65,240 |
03.10.24 17:53:57 | - | 65,260 |
03.10.24 17:53:26 | - | 65,230 |
03.10.24 17:53:19 | - | 65,230 |
03.10.24 17:53:18 | - | 65,210 |
03.10.24 17:53:17 | - | 65,230 |
03.10.24 17:53:04 | - | 65,250 |
03.10.24 17:53:03 | - | 65,280 |
03.10.24 17:52:57 | - | 65,280 |
03.10.24 17:52:56 | - | 65,260 |
03.10.24 17:52:55 | - | 65,280 |
03.10.24 17:52:48 | - | 65,280 |
03.10.24 17:52:46 | - | 65,260 |
03.10.24 17:52:38 | - | 65,270 |
03.10.24 17:52:36 | - | 65,250 |