HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:50 | - | 65,260 |
03.10.24 17:46:39 | - | 65,270 |
03.10.24 17:46:36 | - | 65,250 |
03.10.24 17:46:17 | - | 65,270 |
03.10.24 17:46:16 | - | 65,250 |
03.10.24 17:45:58 | - | 65,270 |
03.10.24 17:45:56 | - | 65,270 |
03.10.24 17:45:55 | - | 65,290 |
03.10.24 17:45:47 | - | 65,270 |
03.10.24 17:45:41 | - | 65,250 |
03.10.24 17:45:36 | - | 65,230 |
03.10.24 17:45:31 | - | 65,250 |
03.10.24 17:45:27 | - | 65,230 |
03.10.24 17:45:18 | - | 65,250 |
03.10.24 17:45:03 | - | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:02 | - | 65,250 |
03.10.24 17:44:56 | - | 65,230 |
03.10.24 17:44:48 | - | 65,250 |
03.10.24 17:44:47 | - | 65,230 |
03.10.24 17:44:40 | - | 65,250 |
03.10.24 17:44:36 | - | 65,230 |
03.10.24 17:44:28 | - | 65,250 |
03.10.24 17:44:26 | - | 65,220 |
03.10.24 17:44:19 | - | 65,240 |
03.10.24 17:44:16 | - | 65,220 |
03.10.24 17:44:15 | - | 65,240 |
03.10.24 17:44:14 | - | 65,220 |
03.10.24 17:44:07 | - | 65,240 |
03.10.24 17:44:05 | - | 65,230 |
03.10.24 17:44:01 | - | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:56 | - | 65,230 |
03.10.24 17:43:48 | - | 65,240 |
03.10.24 17:43:37 | - | 65,240 |
03.10.24 17:43:17 | - | 65,250 |
03.10.24 17:43:16 | - | 65,240 |
03.10.24 17:43:04 | - | 65,250 |
03.10.24 17:42:58 | - | 65,230 |
03.10.24 17:42:57 | - | 65,230 |
03.10.24 17:42:48 | - | 65,240 |
03.10.24 17:42:47 | - | 65,230 |
03.10.24 17:42:45 | - | 65,250 |
03.10.24 17:42:36 | - | 65,250 |
03.10.24 17:42:30 | - | 65,230 |
03.10.24 17:42:22 | - | 65,230 |
03.10.24 17:42:06 | - | 65,230 |