HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:49 | - | 65,180 |
03.10.24 17:32:46 | - | 65,160 |
03.10.24 17:32:37 | - | 65,180 |
03.10.24 17:32:36 | - | 65,160 |
03.10.24 17:32:30 | - | 65,180 |
03.10.24 17:32:26 | - | 65,160 |
03.10.24 17:32:23 | - | 65,180 |
03.10.24 17:32:17 | - | 65,160 |
03.10.24 17:32:08 | - | 65,180 |
03.10.24 17:32:07 | - | 65,160 |
03.10.24 17:32:00 | - | 65,180 |
03.10.24 17:31:56 | - | 65,160 |
03.10.24 17:31:48 | - | 65,180 |
03.10.24 17:31:46 | - | 65,160 |
03.10.24 17:31:44 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:39 | - | 65,160 |
03.10.24 17:31:38 | - | 65,150 |
03.10.24 17:31:16 | - | 65,130 |
03.10.24 17:31:10 | - | 65,150 |
03.10.24 17:30:58 | - | 65,120 |
03.10.24 17:30:57 | - | 65,110 |
03.10.24 17:30:38 | - | 65,110 |
03.10.24 17:30:33 | - | 65,100 |
03.10.24 17:30:27 | - | 65,080 |
03.10.24 17:30:19 | - | 65,090 |
03.10.24 17:30:16 | - | 65,080 |
03.10.24 17:30:12 | - | 65,100 |
03.10.24 17:30:07 | - | 65,100 |
03.10.24 17:30:02 | - | 65,100 |
03.10.24 17:29:59 | - | 65,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:48 | - | 65,100 |
03.10.24 17:29:47 | - | 65,080 |
03.10.24 17:29:41 | - | 65,100 |
03.10.24 17:29:38 | - | 65,080 |
03.10.24 17:29:37 | - | 65,060 |
03.10.24 17:29:31 | - | 65,080 |
03.10.24 17:29:27 | - | 65,060 |
03.10.24 17:29:08 | - | 65,050 |
03.10.24 17:29:06 | - | 65,040 |
03.10.24 17:28:58 | - | 65,060 |
03.10.24 17:28:27 | - | 65,040 |
03.10.24 17:28:18 | - | 65,050 |
03.10.24 17:28:16 | - | 65,040 |
03.10.24 17:28:11 | - | 65,050 |
03.10.24 17:26:50 | - | 65,040 |