HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:56 | - | 65,180 |
03.10.24 17:11:49 | - | 65,190 |
03.10.24 17:11:46 | - | 65,190 |
03.10.24 17:11:37 | - | 65,220 |
03.10.24 17:11:30 | - | 65,190 |
03.10.24 17:11:29 | - | 65,210 |
03.10.24 17:11:28 | - | 65,230 |
03.10.24 17:11:26 | - | 65,240 |
03.10.24 17:11:20 | - | 65,260 |
03.10.24 17:11:16 | - | 65,240 |
03.10.24 17:11:10 | - | 65,260 |
03.10.24 17:10:59 | - | 65,240 |
03.10.24 17:10:58 | - | 65,260 |
03.10.24 17:10:57 | - | 65,250 |
03.10.24 17:10:54 | - | 65,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:46 | - | 65,240 |
03.10.24 17:10:39 | - | 65,220 |
03.10.24 17:10:38 | - | 65,240 |
03.10.24 17:10:28 | - | 65,240 |
03.10.24 17:10:16 | - | 65,240 |
03.10.24 17:10:09 | - | 65,260 |
03.10.24 17:10:07 | - | 65,250 |
03.10.24 17:10:05 | - | 65,260 |
03.10.24 17:10:03 | - | 65,240 |
03.10.24 17:10:01 | - | 65,260 |
03.10.24 17:09:57 | - | 65,240 |
03.10.24 17:09:47 | - | 65,260 |
03.10.24 17:09:46 | - | 65,250 |
03.10.24 17:09:44 | - | 65,270 |
03.10.24 17:09:38 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:36 | - | 65,270 |
03.10.24 17:09:29 | - | 65,290 |
03.10.24 17:09:27 | - | 65,270 |
03.10.24 17:09:23 | - | 65,290 |
03.10.24 17:09:09 | - | 65,310 |
03.10.24 17:09:07 | - | 65,290 |
03.10.24 17:09:01 | - | 65,290 |
03.10.24 17:08:57 | - | 65,270 |
03.10.24 17:08:56 | - | 65,260 |
03.10.24 17:08:54 | - | 65,270 |
03.10.24 17:08:51 | - | 65,270 |
03.10.24 17:08:36 | - | 65,240 |
03.10.24 17:08:28 | - | 65,240 |
03.10.24 17:08:27 | - | 65,230 |
03.10.24 17:08:23 | - | 65,250 |