HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:58 | - | 65,240 |
03.10.24 17:41:56 | - | 65,220 |
03.10.24 17:41:53 | - | 65,240 |
03.10.24 17:41:39 | - | 65,230 |
03.10.24 17:41:35 | - | 65,230 |
03.10.24 17:41:27 | - | 65,250 |
03.10.24 17:41:26 | - | 65,230 |
03.10.24 17:41:17 | - | 65,250 |
03.10.24 17:41:16 | - | 65,240 |
03.10.24 17:41:10 | - | 65,250 |
03.10.24 17:41:03 | - | 65,250 |
03.10.24 17:41:02 | - | 65,200 |
03.10.24 17:40:44 | - | 65,200 |
03.10.24 17:40:27 | - | 65,170 |
03.10.24 17:40:21 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:16 | - | 65,160 |
03.10.24 17:40:12 | - | 65,190 |
03.10.24 17:40:07 | - | 65,140 |
03.10.24 17:39:58 | - | 65,190 |
03.10.24 17:39:56 | - | 65,170 |
03.10.24 17:39:48 | - | 65,190 |
03.10.24 17:39:46 | - | 65,180 |
03.10.24 17:39:38 | - | 65,200 |
03.10.24 17:39:36 | - | 65,180 |
03.10.24 17:39:18 | - | 65,190 |
03.10.24 17:39:17 | - | 65,170 |
03.10.24 17:39:16 | - | 65,190 |
03.10.24 17:39:15 | - | 65,170 |
03.10.24 17:39:09 | - | 65,190 |
03.10.24 17:39:07 | - | 65,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:59 | - | 65,190 |
03.10.24 17:38:57 | - | 65,170 |
03.10.24 17:38:54 | - | 65,190 |
03.10.24 17:38:52 | - | 65,170 |
03.10.24 17:38:47 | - | 65,210 |
03.10.24 17:38:46 | - | 65,220 |
03.10.24 17:38:40 | - | 65,230 |
03.10.24 17:38:37 | - | 65,210 |
03.10.24 17:38:35 | - | 65,230 |
03.10.24 17:38:26 | - | 65,210 |
03.10.24 17:38:20 | - | 65,220 |
03.10.24 17:38:17 | - | 65,210 |
03.10.24 17:38:16 | - | 65,220 |
03.10.24 17:38:15 | - | 65,210 |
03.10.24 17:38:10 | - | 65,220 |