HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:06 | - | 65,210 |
03.10.24 17:38:00 | - | 65,220 |
03.10.24 17:37:49 | - | 65,240 |
03.10.24 17:37:47 | - | 65,220 |
03.10.24 17:37:39 | - | 65,230 |
03.10.24 17:37:27 | - | 65,210 |
03.10.24 17:37:17 | - | 65,230 |
03.10.24 17:37:16 | - | 65,210 |
03.10.24 17:37:09 | - | 65,230 |
03.10.24 17:37:07 | - | 65,210 |
03.10.24 17:37:03 | - | 65,230 |
03.10.24 17:36:57 | - | 65,220 |
03.10.24 17:36:49 | - | 65,240 |
03.10.24 17:36:47 | - | 65,210 |
03.10.24 17:36:37 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:34 | - | 65,200 |
03.10.24 17:36:33 | - | 65,180 |
03.10.24 17:36:32 | - | 65,200 |
03.10.24 17:36:30 | - | 65,180 |
03.10.24 17:36:21 | - | 65,200 |
03.10.24 17:36:19 | - | 65,190 |
03.10.24 17:36:11 | - | 65,180 |
03.10.24 17:36:09 | - | 65,190 |
03.10.24 17:36:07 | - | 65,180 |
03.10.24 17:35:58 | - | 65,190 |
03.10.24 17:35:56 | - | 65,180 |
03.10.24 17:35:49 | - | 65,190 |
03.10.24 17:35:46 | - | 65,180 |
03.10.24 17:35:38 | - | 65,200 |
03.10.24 17:35:36 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:33 | - | 65,210 |
03.10.24 17:35:07 | - | 65,190 |
03.10.24 17:34:51 | - | 65,210 |
03.10.24 17:34:49 | - | 65,190 |
03.10.24 17:34:37 | - | 65,190 |
03.10.24 17:34:28 | - | 65,210 |
03.10.24 17:34:06 | - | 65,190 |
03.10.24 17:34:00 | - | 65,210 |
03.10.24 17:33:37 | - | 65,190 |
03.10.24 17:33:36 | - | 65,170 |
03.10.24 17:33:29 | - | 65,190 |
03.10.24 17:33:16 | - | 65,170 |
03.10.24 17:33:04 | - | 65,190 |
03.10.24 17:32:56 | - | 65,190 |
03.10.24 17:32:51 | - | 65,210 |