HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:58 | - | 65,140 |
03.10.24 17:16:44 | - | 65,140 |
03.10.24 17:16:35 | - | 65,120 |
03.10.24 17:16:27 | - | 65,100 |
03.10.24 17:16:02 | - | 65,120 |
03.10.24 17:15:57 | - | 65,100 |
03.10.24 17:15:54 | - | 65,120 |
03.10.24 17:15:49 | - | 65,180 |
03.10.24 17:15:47 | - | 65,160 |
03.10.24 17:15:39 | - | 65,170 |
03.10.24 17:15:37 | - | 65,160 |
03.10.24 17:15:31 | - | 65,170 |
03.10.24 17:15:27 | - | 65,160 |
03.10.24 17:15:20 | - | 65,170 |
03.10.24 17:15:17 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:15 | - | 65,170 |
03.10.24 17:15:06 | - | 65,160 |
03.10.24 17:14:56 | - | 65,170 |
03.10.24 17:14:55 | - | 65,160 |
03.10.24 17:14:47 | - | 65,170 |
03.10.24 17:14:36 | - | 65,160 |
03.10.24 17:14:29 | - | 65,170 |
03.10.24 17:14:26 | - | 65,160 |
03.10.24 17:14:21 | - | 65,170 |
03.10.24 17:14:16 | - | 65,160 |
03.10.24 17:14:08 | - | 65,170 |
03.10.24 17:13:56 | - | 65,160 |
03.10.24 17:13:50 | - | 65,170 |
03.10.24 17:13:46 | - | 65,160 |
03.10.24 17:13:38 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:36 | - | 65,160 |
03.10.24 17:13:30 | - | 65,180 |
03.10.24 17:13:26 | - | 65,170 |
03.10.24 17:13:18 | - | 65,180 |
03.10.24 17:13:08 | - | 65,190 |
03.10.24 17:13:01 | - | 65,190 |
03.10.24 17:12:57 | - | 65,170 |
03.10.24 17:12:49 | - | 65,180 |
03.10.24 17:12:47 | - | 65,160 |
03.10.24 17:12:18 | - | 65,180 |
03.10.24 17:12:15 | - | 65,160 |
03.10.24 17:12:10 | - | 65,180 |
03.10.24 17:12:08 | - | 65,190 |
03.10.24 17:12:07 | - | 65,210 |
03.10.24 17:12:01 | - | 65,190 |