HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:20 | - | 65,240 |
03.10.24 17:08:16 | - | 65,220 |
03.10.24 17:08:15 | - | 65,230 |
03.10.24 17:08:13 | - | 65,210 |
03.10.24 17:08:08 | - | 65,210 |
03.10.24 17:07:58 | - | 65,210 |
03.10.24 17:07:56 | - | 65,190 |
03.10.24 17:07:51 | - | 65,210 |
03.10.24 17:07:46 | - | 65,190 |
03.10.24 17:07:44 | - | 65,210 |
03.10.24 17:07:29 | - | 65,230 |
03.10.24 17:07:26 | - | 65,220 |
03.10.24 17:07:19 | - | 65,230 |
03.10.24 17:07:16 | - | 65,240 |
03.10.24 17:07:13 | - | 65,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:03 | - | 65,260 |
03.10.24 17:07:02 | - | 65,240 |
03.10.24 17:06:49 | - | 65,230 |
03.10.24 17:06:46 | - | 65,220 |
03.10.24 17:06:34 | - | 65,230 |
03.10.24 17:06:32 | - | 65,210 |
03.10.24 17:06:26 | - | 65,210 |
03.10.24 17:06:18 | - | 65,230 |
03.10.24 17:06:15 | - | 65,190 |
03.10.24 17:06:12 | - | 65,190 |
03.10.24 17:06:09 | - | 65,200 |
03.10.24 17:06:06 | - | 65,130 |
03.10.24 17:05:47 | - | 65,140 |
03.10.24 17:05:37 | - | 65,120 |
03.10.24 17:05:25 | - | 65,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:19 | - | 65,110 |
03.10.24 17:05:17 | - | 65,100 |
03.10.24 17:05:09 | - | 65,110 |
03.10.24 17:05:06 | - | 65,100 |
03.10.24 17:04:47 | - | 65,110 |
03.10.24 17:04:28 | - | 65,110 |
03.10.24 17:04:18 | - | 65,100 |
03.10.24 17:04:05 | - | 65,090 |
03.10.24 17:04:01 | - | 65,110 |
03.10.24 17:03:56 | - | 65,090 |
03.10.24 17:03:51 | - | 65,110 |
03.10.24 17:03:40 | - | 65,130 |
03.10.24 17:03:37 | - | 65,110 |
03.10.24 17:03:32 | - | 65,130 |
03.10.24 17:03:29 | - | 65,110 |