HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:27 | - | 65,110 |
03.10.24 17:03:18 | - | 65,120 |
03.10.24 17:03:16 | - | 65,090 |
03.10.24 17:03:15 | - | 65,110 |
03.10.24 17:03:13 | - | 65,100 |
03.10.24 17:03:07 | - | 65,100 |
03.10.24 17:02:55 | - | 65,130 |
03.10.24 17:02:51 | - | 65,120 |
03.10.24 17:02:47 | - | 65,110 |
03.10.24 17:02:45 | - | 65,100 |
03.10.24 17:02:39 | - | 65,120 |
03.10.24 17:02:29 | - | 65,100 |
03.10.24 17:02:26 | - | 65,090 |
03.10.24 17:02:19 | - | 65,100 |
03.10.24 17:02:17 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:15 | - | 65,090 |
03.10.24 17:02:14 | - | 65,070 |
03.10.24 17:02:13 | - | 65,090 |
03.10.24 17:02:08 | - | 65,090 |
03.10.24 17:01:59 | - | 65,080 |
03.10.24 17:01:56 | - | 65,090 |
03.10.24 17:01:51 | - | 65,110 |
03.10.24 17:01:49 | - | 65,070 |
03.10.24 17:01:46 | - | 65,090 |
03.10.24 17:01:45 | - | 65,110 |
03.10.24 17:01:42 | - | 65,150 |
03.10.24 17:01:36 | - | 65,130 |
03.10.24 17:01:34 | - | 65,140 |
03.10.24 17:01:15 | - | 65,100 |
03.10.24 17:01:10 | - | 65,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:06 | - | 65,070 |
03.10.24 17:00:41 | - | 65,100 |
03.10.24 17:00:39 | - | 65,110 |
03.10.24 17:00:37 | - | 65,090 |
03.10.24 17:00:31 | - | 65,120 |
03.10.24 17:00:20 | - | 65,100 |
03.10.24 17:00:17 | - | 65,120 |
03.10.24 17:00:03 | - | 65,100 |
03.10.24 16:59:49 | - | 65,110 |
03.10.24 16:59:40 | - | 65,130 |
03.10.24 16:59:39 | - | 65,100 |
03.10.24 16:59:36 | - | 65,120 |
03.10.24 16:59:27 | - | 65,120 |
03.10.24 16:59:22 | - | 65,100 |
03.10.24 16:59:15 | - | 65,120 |