HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:46 | - | 65,260 |
03.10.24 18:01:43 | - | 65,280 |
03.10.24 18:01:36 | - | 65,270 |
03.10.24 18:01:34 | - | 65,280 |
03.10.24 18:01:28 | - | 65,260 |
03.10.24 18:01:07 | - | 65,270 |
03.10.24 18:00:40 | - | 65,250 |
03.10.24 18:00:37 | - | 65,240 |
03.10.24 18:00:29 | - | 65,240 |
03.10.24 18:00:27 | - | 65,220 |
03.10.24 18:00:17 | - | 65,240 |
03.10.24 18:00:14 | - | 65,220 |
03.10.24 18:00:10 | - | 65,240 |
03.10.24 18:00:08 | - | 65,220 |
03.10.24 18:00:07 | - | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:58 | - | 65,240 |
03.10.24 17:59:56 | - | 65,220 |
03.10.24 17:59:47 | - | 65,240 |
03.10.24 17:59:46 | - | 65,230 |
03.10.24 17:59:37 | - | 65,240 |
03.10.24 17:59:36 | - | 65,220 |
03.10.24 17:59:27 | - | 65,240 |
03.10.24 17:59:26 | - | 65,220 |
03.10.24 17:59:18 | - | 65,230 |
03.10.24 17:59:16 | - | 65,220 |
03.10.24 17:59:09 | - | 65,230 |
03.10.24 17:59:08 | - | 65,220 |
03.10.24 17:59:07 | - | 65,230 |
03.10.24 17:59:06 | - | 65,220 |
03.10.24 17:58:57 | - | 65,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:56 | - | 65,220 |
03.10.24 17:58:52 | - | 65,230 |
03.10.24 17:58:47 | - | 65,220 |
03.10.24 17:58:42 | - | 65,220 |
03.10.24 17:58:36 | - | 65,210 |
03.10.24 17:58:35 | - | 65,230 |
03.10.24 17:58:26 | - | 65,210 |
03.10.24 17:58:15 | - | 65,220 |
03.10.24 17:58:12 | - | 65,210 |
03.10.24 17:58:06 | - | 65,230 |
03.10.24 17:57:57 | - | 65,240 |
03.10.24 17:57:56 | - | 65,230 |
03.10.24 17:57:40 | - | 65,230 |
03.10.24 17:57:39 | - | 65,260 |
03.10.24 17:57:38 | - | 65,290 |