HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:57 | - | 65,310 |
03.10.24 18:14:19 | - | 65,290 |
03.10.24 18:14:15 | - | 65,270 |
03.10.24 18:14:13 | - | 65,290 |
03.10.24 18:14:06 | - | 65,280 |
03.10.24 18:14:01 | - | 65,290 |
03.10.24 18:13:49 | - | 65,280 |
03.10.24 18:13:48 | - | 65,300 |
03.10.24 18:13:47 | - | 65,280 |
03.10.24 18:13:41 | - | 65,300 |
03.10.24 18:13:27 | - | 65,270 |
03.10.24 18:13:22 | - | 65,290 |
03.10.24 18:13:16 | - | 65,260 |
03.10.24 18:13:08 | - | 65,280 |
03.10.24 18:12:57 | - | 65,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:50 | - | 65,280 |
03.10.24 18:11:48 | - | 65,280 |
03.10.24 18:11:31 | - | 65,270 |
03.10.24 18:11:17 | - | 65,270 |
03.10.24 18:11:16 | - | 65,260 |
03.10.24 18:11:08 | - | 65,280 |
03.10.24 18:11:07 | - | 65,260 |
03.10.24 18:11:04 | - | 65,290 |
03.10.24 18:10:58 | - | 65,240 |
03.10.24 18:10:57 | - | 65,230 |
03.10.24 18:10:51 | - | 65,240 |
03.10.24 18:10:47 | - | 65,230 |
03.10.24 18:10:40 | - | 65,230 |
03.10.24 18:10:37 | - | 65,220 |
03.10.24 18:10:28 | - | 65,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:27 | - | 65,220 |
03.10.24 18:10:17 | - | 65,240 |
03.10.24 18:10:16 | - | 65,230 |
03.10.24 18:10:09 | - | 65,240 |
03.10.24 18:10:06 | - | 65,220 |
03.10.24 18:09:56 | - | 65,240 |
03.10.24 18:09:55 | - | 65,230 |
03.10.24 18:09:35 | - | 65,250 |
03.10.24 18:09:26 | - | 65,230 |
03.10.24 18:09:23 | - | 65,250 |
03.10.24 18:09:07 | - | 65,230 |
03.10.24 18:08:58 | - | 65,250 |
03.10.24 18:08:50 | - | 65,250 |
03.10.24 18:08:47 | - | 65,240 |
03.10.24 18:08:41 | - | 65,250 |