HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:34 | - | 65,140 |
03.10.24 18:40:27 | - | 65,130 |
03.10.24 18:40:11 | - | 65,150 |
03.10.24 18:40:06 | - | 65,130 |
03.10.24 18:40:05 | - | 65,100 |
03.10.24 18:39:42 | - | 65,080 |
03.10.24 18:39:34 | - | 65,080 |
03.10.24 18:39:32 | - | 65,080 |
03.10.24 18:39:30 | - | 65,070 |
03.10.24 18:39:26 | - | 65,090 |
03.10.24 18:39:15 | - | 65,110 |
03.10.24 18:39:14 | - | 65,100 |
03.10.24 18:39:04 | - | 65,120 |
03.10.24 18:38:20 | - | 65,100 |
03.10.24 18:38:18 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:17 | - | 65,140 |
03.10.24 18:38:14 | - | 65,150 |
03.10.24 18:38:13 | - | 65,140 |
03.10.24 18:38:07 | - | 65,160 |
03.10.24 18:38:04 | - | 65,150 |
03.10.24 18:38:02 | - | 65,160 |
03.10.24 18:37:56 | - | 65,150 |
03.10.24 18:37:42 | - | 65,160 |
03.10.24 18:37:30 | - | 65,170 |
03.10.24 18:37:24 | - | 65,160 |
03.10.24 18:37:16 | - | 65,140 |
03.10.24 18:37:15 | - | 65,130 |
03.10.24 18:36:59 | - | 65,150 |
03.10.24 18:36:57 | - | 65,140 |
03.10.24 18:36:44 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:40 | - | 65,160 |
03.10.24 18:36:30 | - | 65,210 |
03.10.24 18:36:22 | - | 65,180 |
03.10.24 18:36:21 | - | 65,160 |
03.10.24 18:36:20 | - | 65,170 |
03.10.24 18:36:17 | - | 65,110 |
03.10.24 18:35:58 | - | 65,120 |
03.10.24 18:35:57 | - | 65,110 |
03.10.24 18:35:37 | - | 65,130 |
03.10.24 18:35:36 | - | 65,110 |
03.10.24 18:35:27 | - | 65,130 |
03.10.24 18:35:26 | - | 65,110 |
03.10.24 18:35:07 | - | 65,120 |
03.10.24 18:35:06 | - | 65,110 |
03.10.24 18:35:01 | - | 65,140 |