HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:56 | - | 64,980 |
03.10.24 19:01:47 | - | 64,990 |
03.10.24 19:01:46 | - | 64,980 |
03.10.24 19:01:38 | - | 64,990 |
03.10.24 19:01:37 | - | 64,980 |
03.10.24 19:01:24 | - | 65,000 |
03.10.24 19:01:19 | - | 65,020 |
03.10.24 19:01:16 | - | 65,000 |
03.10.24 19:01:10 | - | 65,020 |
03.10.24 19:01:08 | - | 65,010 |
03.10.24 19:01:07 | - | 65,000 |
03.10.24 19:01:06 | - | 65,010 |
03.10.24 19:01:04 | - | 65,030 |
03.10.24 19:00:58 | - | 65,040 |
03.10.24 19:00:56 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:46 | - | 65,040 |
03.10.24 19:00:27 | - | 65,060 |
03.10.24 19:00:19 | - | 65,080 |
03.10.24 19:00:16 | - | 65,060 |
03.10.24 19:00:10 | - | 65,080 |
03.10.24 19:00:07 | - | 65,120 |
03.10.24 19:00:06 | - | 65,100 |
03.10.24 18:59:57 | - | 65,120 |
03.10.24 18:59:56 | - | 65,100 |
03.10.24 18:59:47 | - | 65,120 |
03.10.24 18:59:46 | - | 65,110 |
03.10.24 18:59:43 | - | 65,120 |
03.10.24 18:59:42 | - | 65,110 |
03.10.24 18:59:36 | - | 65,080 |
03.10.24 18:59:32 | - | 65,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:26 | - | 65,080 |
03.10.24 18:59:18 | - | 65,090 |
03.10.24 18:59:15 | - | 65,070 |
03.10.24 18:59:12 | - | 65,090 |
03.10.24 18:59:06 | - | 65,080 |
03.10.24 18:58:58 | - | 65,090 |
03.10.24 18:58:56 | - | 65,080 |
03.10.24 18:58:46 | - | 65,100 |
03.10.24 18:58:45 | - | 65,080 |
03.10.24 18:58:43 | - | 65,100 |
03.10.24 18:58:37 | - | 65,080 |
03.10.24 18:58:36 | - | 65,070 |
03.10.24 18:58:18 | - | 65,090 |
03.10.24 18:58:15 | - | 65,080 |
03.10.24 18:58:06 | - | 65,120 |