HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:14 | - | 64,960 |
03.10.24 18:47:09 | - | 64,980 |
03.10.24 18:47:06 | - | 64,960 |
03.10.24 18:47:03 | - | 64,980 |
03.10.24 18:46:56 | - | 64,960 |
03.10.24 18:46:48 | - | 64,980 |
03.10.24 18:46:18 | - | 65,000 |
03.10.24 18:46:16 | - | 64,980 |
03.10.24 18:46:09 | - | 64,990 |
03.10.24 18:46:05 | - | 64,990 |
03.10.24 18:46:02 | - | 65,010 |
03.10.24 18:45:55 | - | 65,010 |
03.10.24 18:45:46 | - | 65,010 |
03.10.24 18:45:44 | - | 65,020 |
03.10.24 18:45:15 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:13 | - | 65,030 |
03.10.24 18:45:10 | - | 65,060 |
03.10.24 18:44:46 | - | 65,050 |
03.10.24 18:44:39 | - | 65,070 |
03.10.24 18:44:36 | - | 65,070 |
03.10.24 18:44:33 | - | 65,070 |
03.10.24 18:44:32 | - | 65,070 |
03.10.24 18:44:26 | - | 65,040 |
03.10.24 18:44:17 | - | 65,050 |
03.10.24 18:44:15 | - | 65,050 |
03.10.24 18:44:04 | - | 65,040 |
03.10.24 18:44:03 | - | 65,050 |
03.10.24 18:43:58 | - | 65,040 |
03.10.24 18:43:54 | - | 65,060 |
03.10.24 18:43:50 | - | 65,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:46 | - | 65,050 |
03.10.24 18:43:18 | - | 65,090 |
03.10.24 18:43:08 | - | 65,090 |
03.10.24 18:42:41 | - | 65,090 |
03.10.24 18:42:28 | - | 65,080 |
03.10.24 18:42:18 | - | 65,100 |
03.10.24 18:42:12 | - | 65,150 |
03.10.24 18:42:06 | - | 65,140 |
03.10.24 18:41:49 | - | 65,140 |
03.10.24 18:41:30 | - | 65,140 |
03.10.24 18:41:25 | - | 65,150 |
03.10.24 18:41:11 | - | 65,150 |
03.10.24 18:41:04 | - | 65,160 |
03.10.24 18:41:02 | - | 65,150 |
03.10.24 18:40:57 | - | 65,140 |