HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:07 | - | 65,040 |
03.10.24 19:07:59 | - | 65,030 |
03.10.24 19:07:57 | - | 65,010 |
03.10.24 19:07:55 | - | 65,030 |
03.10.24 19:07:48 | - | 65,010 |
03.10.24 19:07:47 | - | 64,990 |
03.10.24 19:07:39 | - | 65,010 |
03.10.24 19:07:06 | - | 64,990 |
03.10.24 19:06:59 | - | 65,000 |
03.10.24 19:06:56 | - | 64,990 |
03.10.24 19:06:50 | - | 65,000 |
03.10.24 19:06:47 | - | 64,990 |
03.10.24 19:06:38 | - | 65,000 |
03.10.24 19:06:37 | - | 64,990 |
03.10.24 19:06:28 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:26 | - | 64,990 |
03.10.24 19:06:23 | - | 65,000 |
03.10.24 19:06:22 | - | 65,020 |
03.10.24 19:06:06 | - | 64,990 |
03.10.24 19:06:03 | - | 65,000 |
03.10.24 19:05:37 | - | 64,990 |
03.10.24 19:05:29 | - | 65,000 |
03.10.24 19:05:27 | - | 64,980 |
03.10.24 19:05:18 | - | 64,990 |
03.10.24 19:05:17 | - | 64,980 |
03.10.24 19:05:08 | - | 64,990 |
03.10.24 19:04:41 | - | 65,000 |
03.10.24 19:04:37 | - | 64,990 |
03.10.24 19:04:29 | - | 65,000 |
03.10.24 19:04:25 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:22 | - | 65,000 |
03.10.24 19:04:16 | - | 64,990 |
03.10.24 19:04:11 | - | 65,000 |
03.10.24 19:03:59 | - | 65,020 |
03.10.24 19:03:36 | - | 65,000 |
03.10.24 19:03:28 | - | 65,010 |
03.10.24 19:03:26 | - | 65,000 |
03.10.24 19:03:17 | - | 65,010 |
03.10.24 19:03:16 | - | 64,990 |
03.10.24 19:03:11 | - | 65,010 |
03.10.24 19:02:47 | - | 65,000 |
03.10.24 19:02:45 | - | 65,010 |
03.10.24 19:02:15 | - | 64,990 |
03.10.24 19:01:59 | - | 65,010 |
03.10.24 19:01:58 | - | 64,990 |