HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:36 | - | 64,980 |
03.10.24 19:29:28 | - | 65,000 |
03.10.24 19:29:26 | - | 64,980 |
03.10.24 19:29:19 | - | 65,000 |
03.10.24 19:29:15 | - | 64,980 |
03.10.24 19:29:07 | - | 64,990 |
03.10.24 19:29:06 | - | 64,980 |
03.10.24 19:29:01 | - | 65,000 |
03.10.24 19:28:48 | - | 64,980 |
03.10.24 19:28:46 | - | 64,990 |
03.10.24 19:28:44 | - | 64,990 |
03.10.24 19:28:43 | - | 65,010 |
03.10.24 19:28:28 | - | 65,020 |
03.10.24 19:28:24 | - | 65,040 |
03.10.24 19:28:17 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:11 | - | 65,030 |
03.10.24 19:28:07 | - | 65,010 |
03.10.24 19:28:05 | - | 65,030 |
03.10.24 19:28:02 | - | 65,040 |
03.10.24 19:28:01 | - | 65,030 |
03.10.24 19:27:54 | - | 65,050 |
03.10.24 19:27:50 | - | 65,030 |
03.10.24 19:27:42 | - | 65,020 |
03.10.24 19:27:36 | - | 65,020 |
03.10.24 19:27:33 | - | 65,030 |
03.10.24 19:27:26 | - | 65,040 |
03.10.24 19:27:25 | - | 65,020 |
03.10.24 19:27:22 | - | 65,030 |
03.10.24 19:27:21 | - | 65,040 |
03.10.24 19:27:17 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:15 | - | 65,040 |
03.10.24 19:27:07 | - | 65,030 |
03.10.24 19:27:06 | - | 65,020 |
03.10.24 19:26:56 | - | 65,020 |
03.10.24 19:26:49 | - | 65,040 |
03.10.24 19:26:46 | - | 65,020 |
03.10.24 19:26:44 | - | 65,040 |
03.10.24 19:26:36 | - | 65,020 |
03.10.24 19:26:20 | - | 65,040 |
03.10.24 19:26:17 | - | 65,040 |
03.10.24 19:26:06 | - | 65,010 |
03.10.24 19:26:03 | - | 65,020 |
03.10.24 19:25:57 | - | 65,000 |
03.10.24 19:25:49 | - | 65,010 |
03.10.24 19:25:46 | - | 65,000 |