HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:16 | - | 64,960 |
03.10.24 19:16:57 | - | 64,980 |
03.10.24 19:16:27 | - | 64,960 |
03.10.24 19:16:19 | - | 64,980 |
03.10.24 19:16:16 | - | 64,960 |
03.10.24 19:16:11 | - | 64,980 |
03.10.24 19:16:07 | - | 64,960 |
03.10.24 19:16:02 | - | 64,970 |
03.10.24 19:15:57 | - | 64,960 |
03.10.24 19:15:55 | - | 64,970 |
03.10.24 19:15:47 | - | 64,960 |
03.10.24 19:15:45 | - | 65,000 |
03.10.24 19:15:37 | - | 65,020 |
03.10.24 19:15:36 | - | 65,000 |
03.10.24 19:15:27 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:26 | - | 65,000 |
03.10.24 19:15:08 | - | 65,010 |
03.10.24 19:15:06 | - | 64,990 |
03.10.24 19:15:03 | - | 65,010 |
03.10.24 19:14:59 | - | 64,990 |
03.10.24 19:14:56 | - | 64,980 |
03.10.24 19:14:38 | - | 64,990 |
03.10.24 19:14:37 | - | 64,980 |
03.10.24 19:14:28 | - | 64,990 |
03.10.24 19:14:08 | - | 64,980 |
03.10.24 19:14:07 | - | 64,990 |
03.10.24 19:14:04 | - | 65,000 |
03.10.24 19:13:58 | - | 64,990 |
03.10.24 19:13:57 | - | 64,980 |
03.10.24 19:13:52 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:50 | - | 64,980 |
03.10.24 19:13:49 | - | 65,000 |
03.10.24 19:13:42 | - | 65,020 |
03.10.24 19:13:28 | - | 65,000 |
03.10.24 19:13:26 | - | 65,010 |
03.10.24 19:13:21 | - | 65,000 |
03.10.24 19:13:17 | - | 64,980 |
03.10.24 19:13:09 | - | 64,990 |
03.10.24 19:13:06 | - | 64,980 |
03.10.24 19:12:59 | - | 65,000 |
03.10.24 19:12:56 | - | 64,980 |
03.10.24 19:12:37 | - | 65,000 |
03.10.24 19:12:36 | - | 64,990 |
03.10.24 19:12:32 | - | 65,010 |
03.10.24 19:12:27 | - | 64,990 |