HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:58 | - | 65,130 |
03.10.24 18:57:54 | - | 65,110 |
03.10.24 18:57:14 | - | 65,130 |
03.10.24 18:57:06 | - | 65,110 |
03.10.24 18:57:03 | - | 65,130 |
03.10.24 18:56:56 | - | 65,110 |
03.10.24 18:56:51 | - | 65,100 |
03.10.24 18:56:46 | - | 65,090 |
03.10.24 18:56:42 | - | 65,100 |
03.10.24 18:56:37 | - | 65,090 |
03.10.24 18:56:34 | - | 65,100 |
03.10.24 18:56:14 | - | 65,080 |
03.10.24 18:56:08 | - | 65,100 |
03.10.24 18:56:06 | - | 65,080 |
03.10.24 18:56:01 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:57 | - | 65,090 |
03.10.24 18:55:46 | - | 65,100 |
03.10.24 18:55:39 | - | 65,020 |
03.10.24 18:55:36 | - | 65,010 |
03.10.24 18:55:23 | - | 65,020 |
03.10.24 18:55:06 | - | 65,020 |
03.10.24 18:55:04 | - | 65,010 |
03.10.24 18:54:56 | - | 65,010 |
03.10.24 18:54:55 | - | 65,030 |
03.10.24 18:54:51 | - | 65,010 |
03.10.24 18:54:46 | - | 65,010 |
03.10.24 18:54:44 | - | 65,030 |
03.10.24 18:54:33 | - | 65,010 |
03.10.24 18:54:27 | - | 64,980 |
03.10.24 18:54:17 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:15 | - | 64,980 |
03.10.24 18:54:14 | - | 64,990 |
03.10.24 18:54:07 | - | 64,990 |
03.10.24 18:54:02 | - | 64,990 |
03.10.24 18:54:00 | - | 64,990 |
03.10.24 18:53:58 | - | 65,020 |
03.10.24 18:53:57 | - | 65,010 |
03.10.24 18:53:55 | - | 65,030 |
03.10.24 18:53:47 | - | 65,010 |
03.10.24 18:53:36 | - | 65,000 |
03.10.24 18:53:29 | - | 65,020 |
03.10.24 18:53:27 | - | 65,030 |
03.10.24 18:53:21 | - | 65,020 |
03.10.24 18:53:15 | - | 65,000 |
03.10.24 18:53:10 | - | 65,020 |