HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:09 | - | 65,040 |
03.10.24 18:53:02 | - | 65,000 |
03.10.24 18:52:47 | - | 64,970 |
03.10.24 18:52:46 | - | 64,970 |
03.10.24 18:52:38 | - | 64,980 |
03.10.24 18:52:37 | - | 65,000 |
03.10.24 18:52:36 | - | 64,980 |
03.10.24 18:52:31 | - | 65,000 |
03.10.24 18:52:21 | - | 64,980 |
03.10.24 18:52:18 | - | 65,000 |
03.10.24 18:52:07 | - | 64,980 |
03.10.24 18:52:02 | - | 64,990 |
03.10.24 18:51:57 | - | 64,980 |
03.10.24 18:51:45 | - | 64,970 |
03.10.24 18:51:37 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:31 | - | 64,990 |
03.10.24 18:51:26 | - | 64,990 |
03.10.24 18:51:06 | - | 64,970 |
03.10.24 18:50:58 | - | 64,970 |
03.10.24 18:50:56 | - | 64,960 |
03.10.24 18:50:49 | - | 64,970 |
03.10.24 18:50:48 | - | 64,960 |
03.10.24 18:50:30 | - | 64,980 |
03.10.24 18:50:28 | - | 64,960 |
03.10.24 18:50:27 | - | 64,970 |
03.10.24 18:50:26 | - | 64,960 |
03.10.24 18:50:18 | - | 64,980 |
03.10.24 18:50:14 | - | 64,960 |
03.10.24 18:49:47 | - | 64,970 |
03.10.24 18:49:46 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:41 | - | 65,000 |
03.10.24 18:49:27 | - | 64,980 |
03.10.24 18:49:22 | - | 65,000 |
03.10.24 18:49:15 | - | 64,980 |
03.10.24 18:49:12 | - | 65,000 |
03.10.24 18:49:06 | - | 64,980 |
03.10.24 18:48:58 | - | 64,980 |
03.10.24 18:48:56 | - | 64,970 |
03.10.24 18:48:22 | - | 64,980 |
03.10.24 18:48:07 | - | 64,960 |
03.10.24 18:48:00 | - | 64,980 |
03.10.24 18:47:58 | - | 64,960 |
03.10.24 18:47:54 | - | 64,980 |
03.10.24 18:47:29 | - | 64,970 |
03.10.24 18:47:18 | - | 64,980 |