HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:18 | - | 65,000 |
03.10.24 19:12:15 | - | 64,980 |
03.10.24 19:12:09 | - | 64,990 |
03.10.24 19:12:07 | - | 64,980 |
03.10.24 19:12:00 | - | 65,000 |
03.10.24 19:11:57 | - | 64,980 |
03.10.24 19:11:40 | - | 64,990 |
03.10.24 19:11:37 | - | 64,980 |
03.10.24 19:11:32 | - | 64,990 |
03.10.24 19:11:26 | - | 64,980 |
03.10.24 19:11:18 | - | 64,990 |
03.10.24 19:11:17 | - | 64,980 |
03.10.24 19:11:07 | - | 64,990 |
03.10.24 19:11:06 | - | 64,970 |
03.10.24 19:11:03 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:56 | - | 64,970 |
03.10.24 19:10:47 | - | 64,990 |
03.10.24 19:10:46 | - | 64,970 |
03.10.24 19:10:44 | - | 64,990 |
03.10.24 19:10:35 | - | 64,970 |
03.10.24 19:10:28 | - | 64,990 |
03.10.24 19:10:25 | - | 64,980 |
03.10.24 19:10:18 | - | 64,990 |
03.10.24 19:10:14 | - | 64,970 |
03.10.24 19:09:58 | - | 64,990 |
03.10.24 19:09:46 | - | 64,970 |
03.10.24 19:09:37 | - | 64,990 |
03.10.24 19:09:36 | - | 64,970 |
03.10.24 19:09:28 | - | 64,990 |
03.10.24 19:09:27 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:19 | - | 64,990 |
03.10.24 19:09:17 | - | 64,980 |
03.10.24 19:09:15 | - | 64,980 |
03.10.24 19:09:09 | - | 64,990 |
03.10.24 19:09:07 | - | 64,980 |
03.10.24 19:09:02 | - | 65,000 |
03.10.24 19:09:00 | - | 65,030 |
03.10.24 19:08:56 | - | 65,010 |
03.10.24 19:08:50 | - | 65,030 |
03.10.24 19:08:46 | - | 65,010 |
03.10.24 19:08:20 | - | 65,030 |
03.10.24 19:08:17 | - | 65,020 |
03.10.24 19:08:13 | - | 65,030 |
03.10.24 19:08:12 | - | 65,040 |
03.10.24 19:08:10 | - | 65,030 |