HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:44 | - | 65,020 |
03.10.24 19:25:40 | - | 64,980 |
03.10.24 19:25:37 | - | 64,960 |
03.10.24 19:25:31 | - | 64,980 |
03.10.24 19:25:10 | - | 64,960 |
03.10.24 19:24:17 | - | 64,970 |
03.10.24 19:24:16 | - | 64,950 |
03.10.24 19:24:11 | - | 64,970 |
03.10.24 19:24:06 | - | 64,950 |
03.10.24 19:24:01 | - | 64,970 |
03.10.24 19:23:56 | - | 64,950 |
03.10.24 19:23:48 | - | 64,970 |
03.10.24 19:23:46 | - | 64,950 |
03.10.24 19:23:37 | - | 64,980 |
03.10.24 19:23:35 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:26 | - | 64,960 |
03.10.24 19:23:05 | - | 64,990 |
03.10.24 19:22:59 | - | 64,970 |
03.10.24 19:22:57 | - | 64,960 |
03.10.24 19:22:54 | - | 64,970 |
03.10.24 19:22:47 | - | 64,960 |
03.10.24 19:22:39 | - | 64,970 |
03.10.24 19:22:37 | - | 64,960 |
03.10.24 19:22:31 | - | 64,970 |
03.10.24 19:22:27 | - | 64,960 |
03.10.24 19:22:18 | - | 64,970 |
03.10.24 19:20:58 | - | 64,970 |
03.10.24 19:20:57 | - | 64,960 |
03.10.24 19:20:49 | - | 64,980 |
03.10.24 19:20:27 | - | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:18 | - | 64,990 |
03.10.24 19:20:17 | - | 64,970 |
03.10.24 19:20:11 | - | 64,990 |
03.10.24 19:20:06 | - | 64,980 |
03.10.24 19:20:03 | - | 64,990 |
03.10.24 19:19:57 | - | 64,980 |
03.10.24 19:17:51 | - | 64,980 |
03.10.24 19:17:46 | - | 64,970 |
03.10.24 19:17:42 | - | 65,000 |
03.10.24 19:17:41 | - | 65,000 |
03.10.24 19:17:39 | - | 64,980 |
03.10.24 19:17:36 | - | 64,970 |
03.10.24 19:17:27 | - | 64,980 |
03.10.24 19:17:26 | - | 64,960 |
03.10.24 19:17:17 | - | 64,980 |