HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:30 | - | 65,220 |
03.10.24 18:25:27 | - | 65,200 |
03.10.24 18:25:20 | - | 65,220 |
03.10.24 18:24:57 | - | 65,200 |
03.10.24 18:24:51 | - | 65,210 |
03.10.24 18:24:47 | - | 65,200 |
03.10.24 18:24:45 | - | 65,210 |
03.10.24 18:24:43 | - | 65,210 |
03.10.24 18:24:37 | - | 65,210 |
03.10.24 18:24:29 | - | 65,230 |
03.10.24 18:24:18 | - | 65,210 |
03.10.24 18:24:14 | - | 65,200 |
03.10.24 18:24:11 | - | 65,210 |
03.10.24 18:24:06 | - | 65,200 |
03.10.24 18:23:59 | - | 65,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:56 | - | 65,200 |
03.10.24 18:23:55 | - | 65,210 |
03.10.24 18:23:54 | - | 65,250 |
03.10.24 18:23:51 | - | 65,270 |
03.10.24 18:23:48 | - | 65,260 |
03.10.24 18:23:46 | - | 65,280 |
03.10.24 18:23:44 | - | 65,290 |
03.10.24 18:23:36 | - | 65,280 |
03.10.24 18:23:31 | - | 65,290 |
03.10.24 18:23:15 | - | 65,280 |
03.10.24 18:23:10 | - | 65,300 |
03.10.24 18:23:04 | - | 65,280 |
03.10.24 18:22:37 | - | 65,290 |
03.10.24 18:22:29 | - | 65,300 |
03.10.24 18:22:17 | - | 65,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:08 | - | 65,290 |
03.10.24 18:22:06 | - | 65,280 |
03.10.24 18:21:47 | - | 65,290 |
03.10.24 18:21:46 | - | 65,280 |
03.10.24 18:21:40 | - | 65,290 |
03.10.24 18:21:36 | - | 65,280 |
03.10.24 18:21:29 | - | 65,290 |
03.10.24 18:21:26 | - | 65,280 |
03.10.24 18:21:17 | - | 65,290 |
03.10.24 18:21:16 | - | 65,280 |
03.10.24 18:21:10 | - | 65,290 |
03.10.24 18:21:08 | - | 65,280 |
03.10.24 18:21:07 | - | 65,300 |
03.10.24 18:21:06 | - | 65,280 |
03.10.24 18:20:46 | - | 65,300 |