HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:36 | - | 65,230 |
03.10.24 18:08:14 | - | 65,250 |
03.10.24 18:08:06 | - | 65,230 |
03.10.24 18:07:58 | - | 65,260 |
03.10.24 18:07:15 | - | 65,240 |
03.10.24 18:07:05 | - | 65,260 |
03.10.24 18:07:02 | - | 65,260 |
03.10.24 18:06:56 | - | 65,240 |
03.10.24 18:06:40 | - | 65,220 |
03.10.24 18:06:38 | - | 65,240 |
03.10.24 18:06:36 | - | 65,220 |
03.10.24 18:06:30 | - | 65,240 |
03.10.24 18:05:57 | - | 65,260 |
03.10.24 18:05:56 | - | 65,240 |
03.10.24 18:05:46 | - | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:39 | - | 65,250 |
03.10.24 18:05:26 | - | 65,240 |
03.10.24 18:05:23 | - | 65,260 |
03.10.24 18:05:11 | - | 65,240 |
03.10.24 18:04:57 | - | 65,230 |
03.10.24 18:04:50 | - | 65,240 |
03.10.24 18:04:47 | - | 65,230 |
03.10.24 18:04:28 | - | 65,240 |
03.10.24 18:04:26 | - | 65,230 |
03.10.24 18:04:14 | - | 65,240 |
03.10.24 18:04:06 | - | 65,220 |
03.10.24 18:04:01 | - | 65,240 |
03.10.24 18:03:56 | - | 65,230 |
03.10.24 18:03:54 | - | 65,240 |
03.10.24 18:03:51 | - | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:47 | - | 65,280 |
03.10.24 18:03:36 | - | 65,270 |
03.10.24 18:03:27 | - | 65,290 |
03.10.24 18:03:26 | - | 65,270 |
03.10.24 18:03:20 | - | 65,290 |
03.10.24 18:03:17 | - | 65,270 |
03.10.24 18:02:59 | - | 65,280 |
03.10.24 18:02:47 | - | 65,270 |
03.10.24 18:02:39 | - | 65,280 |
03.10.24 18:02:36 | - | 65,260 |
03.10.24 18:02:31 | - | 65,280 |
03.10.24 18:02:26 | - | 65,260 |
03.10.24 18:02:20 | - | 65,280 |
03.10.24 18:02:06 | - | 65,260 |
03.10.24 18:01:50 | - | 65,280 |