HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:18 | - | 65,280 |
03.10.24 18:20:17 | - | 65,300 |
03.10.24 18:20:08 | - | 65,280 |
03.10.24 18:20:00 | - | 65,290 |
03.10.24 18:19:58 | - | 65,310 |
03.10.24 18:19:56 | - | 65,310 |
03.10.24 18:19:48 | - | 65,290 |
03.10.24 18:19:47 | - | 65,270 |
03.10.24 18:19:45 | - | 65,290 |
03.10.24 18:19:38 | - | 65,270 |
03.10.24 18:19:36 | - | 65,260 |
03.10.24 18:19:34 | - | 65,270 |
03.10.24 18:19:06 | - | 65,260 |
03.10.24 18:19:01 | - | 65,280 |
03.10.24 18:18:56 | - | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:49 | - | 65,280 |
03.10.24 18:18:46 | - | 65,260 |
03.10.24 18:18:38 | - | 65,280 |
03.10.24 18:18:36 | - | 65,260 |
03.10.24 18:18:19 | - | 65,280 |
03.10.24 18:18:16 | - | 65,260 |
03.10.24 18:18:09 | - | 65,280 |
03.10.24 18:17:56 | - | 65,270 |
03.10.24 18:17:54 | - | 65,280 |
03.10.24 18:17:53 | - | 65,300 |
03.10.24 18:17:51 | - | 65,320 |
03.10.24 18:17:47 | - | 65,340 |
03.10.24 18:17:46 | - | 65,330 |
03.10.24 18:17:43 | - | 65,340 |
03.10.24 18:17:26 | - | 65,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:19 | - | 65,350 |
03.10.24 18:17:16 | - | 65,320 |
03.10.24 18:17:14 | - | 65,340 |
03.10.24 18:17:07 | - | 65,330 |
03.10.24 18:17:06 | - | 65,310 |
03.10.24 18:16:59 | - | 65,330 |
03.10.24 18:16:39 | - | 65,310 |
03.10.24 18:16:36 | - | 65,320 |
03.10.24 18:16:22 | - | 65,320 |
03.10.24 18:15:47 | - | 65,310 |
03.10.24 18:15:40 | - | 65,310 |
03.10.24 18:15:38 | - | 65,300 |
03.10.24 18:15:37 | - | 65,290 |
03.10.24 18:15:33 | - | 65,310 |
03.10.24 18:15:16 | - | 65,290 |