HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:05 | - | 62,970 |
25.09.24 16:31:50 | - | 62,960 |
25.09.24 16:31:40 | - | 62,970 |
25.09.24 16:31:39 | - | 62,960 |
25.09.24 16:31:37 | - | 62,970 |
25.09.24 16:31:32 | - | 62,960 |
25.09.24 16:31:31 | - | 62,970 |
25.09.24 16:30:22 | - | 62,950 |
25.09.24 16:30:21 | - | 62,970 |
25.09.24 16:30:21 | - | 62,970 |
25.09.24 16:29:50 | - | 62,980 |
25.09.24 16:29:41 | - | 62,990 |
25.09.24 16:29:33 | - | 63,030 |
25.09.24 16:28:53 | - | 63,010 |
25.09.24 16:28:51 | - | 63,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:32 | - | 63,010 |
25.09.24 16:28:30 | - | 62,990 |
25.09.24 16:28:28 | - | 62,970 |
25.09.24 16:27:35 | - | 63,000 |
25.09.24 16:27:26 | - | 63,020 |
25.09.24 16:27:04 | - | 63,010 |
25.09.24 16:27:04 | - | 63,030 |
25.09.24 16:26:32 | - | 63,030 |
25.09.24 16:26:30 | - | 63,010 |
25.09.24 16:26:28 | - | 63,030 |
25.09.24 16:25:21 | - | 63,050 |
25.09.24 16:25:19 | - | 63,050 |
25.09.24 16:24:41 | - | 63,070 |
25.09.24 16:24:34 | - | 63,040 |
25.09.24 16:24:25 | - | 63,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:04 | - | 63,120 |
25.09.24 16:23:03 | - | 63,110 |
25.09.24 16:22:58 | - | 63,080 |
25.09.24 16:22:28 | - | 63,070 |
25.09.24 16:22:28 | - | 63,070 |
25.09.24 16:22:08 | - | 63,060 |
25.09.24 16:22:04 | - | 63,080 |
25.09.24 16:21:47 | - | 63,080 |
25.09.24 16:21:45 | - | 63,100 |
25.09.24 16:21:41 | - | 63,080 |
25.09.24 16:21:35 | - | 63,100 |
25.09.24 16:21:28 | - | 63,130 |
25.09.24 16:21:27 | - | 63,140 |
25.09.24 16:21:23 | - | 63,160 |
25.09.24 16:21:21 | - | 63,160 |