HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:38 | - | 63,010 |
25.09.24 16:43:33 | - | 63,010 |
25.09.24 16:43:06 | - | 62,990 |
25.09.24 16:43:01 | - | 62,980 |
25.09.24 16:42:58 | - | 62,990 |
25.09.24 16:42:49 | - | 62,980 |
25.09.24 16:42:05 | - | 62,980 |
25.09.24 16:41:37 | - | 62,980 |
25.09.24 16:40:26 | - | 62,980 |
25.09.24 16:40:06 | - | 62,970 |
25.09.24 16:39:06 | - | 62,980 |
25.09.24 16:38:14 | - | 62,960 |
25.09.24 16:37:56 | - | 62,970 |
25.09.24 16:37:44 | - | 62,970 |
25.09.24 16:37:37 | - | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:36 | - | 62,960 |
25.09.24 16:37:32 | - | 62,980 |
25.09.24 16:37:08 | - | 62,960 |
25.09.24 16:37:07 | - | 62,950 |
25.09.24 16:36:01 | - | 62,930 |
25.09.24 16:34:47 | - | 62,960 |
25.09.24 16:34:45 | - | 62,970 |
25.09.24 16:34:34 | - | 62,960 |
25.09.24 16:34:33 | - | 62,970 |
25.09.24 16:32:54 | - | 62,960 |
25.09.24 16:32:54 | - | 62,970 |
25.09.24 16:32:50 | - | 62,960 |
25.09.24 16:32:50 | - | 62,960 |
25.09.24 16:32:05 | - | 62,970 |
25.09.24 16:31:50 | - | 62,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:40 | - | 62,970 |
25.09.24 16:31:39 | - | 62,960 |
25.09.24 16:31:37 | - | 62,970 |
25.09.24 16:31:32 | - | 62,960 |
25.09.24 16:31:31 | - | 62,970 |
25.09.24 16:30:22 | - | 62,950 |
25.09.24 16:30:21 | - | 62,970 |
25.09.24 16:30:21 | - | 62,970 |
25.09.24 16:29:50 | - | 62,980 |
25.09.24 16:29:41 | - | 62,990 |
25.09.24 16:29:33 | - | 63,030 |
25.09.24 16:28:53 | - | 63,010 |
25.09.24 16:28:51 | - | 63,020 |
25.09.24 16:28:32 | - | 63,010 |
25.09.24 16:28:30 | - | 62,990 |