HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:18 | - | 63,170 |
25.09.24 16:21:17 | - | 63,170 |
25.09.24 16:21:17 | - | 63,180 |
25.09.24 16:21:02 | - | 63,190 |
25.09.24 16:20:40 | - | 63,180 |
25.09.24 16:20:26 | - | 63,190 |
25.09.24 16:20:25 | - | 63,160 |
25.09.24 16:19:38 | - | 63,140 |
25.09.24 16:19:37 | - | 63,140 |
25.09.24 16:18:16 | - | 63,140 |
25.09.24 16:18:12 | - | 63,060 |
25.09.24 16:17:44 | - | 63,080 |
25.09.24 16:17:41 | - | 63,100 |
25.09.24 16:17:40 | - | 63,120 |
25.09.24 16:17:32 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:32 | - | 63,130 |
25.09.24 16:17:23 | - | 63,120 |
25.09.24 16:17:20 | - | 63,140 |
25.09.24 16:17:19 | - | 63,160 |
25.09.24 16:17:06 | - | 63,160 |
25.09.24 16:17:02 | - | 63,230 |
25.09.24 16:16:21 | - | 63,210 |
25.09.24 16:16:16 | - | 63,170 |
25.09.24 16:16:16 | - | 63,220 |
25.09.24 16:16:15 | - | 63,220 |
25.09.24 16:16:02 | - | 63,250 |
25.09.24 16:15:20 | - | 63,170 |
25.09.24 16:15:11 | - | 63,150 |
25.09.24 16:15:10 | - | 63,230 |
25.09.24 16:15:02 | - | 63,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:32 | - | 63,260 |
25.09.24 16:14:31 | - | 63,220 |
25.09.24 16:13:45 | - | 63,280 |
25.09.24 16:13:19 | - | 63,300 |
25.09.24 16:13:11 | - | 63,290 |
25.09.24 16:13:04 | - | 63,290 |
25.09.24 16:13:02 | - | 63,290 |
25.09.24 16:12:02 | - | 63,270 |
25.09.24 16:12:00 | - | 63,280 |
25.09.24 16:11:15 | - | 63,310 |
25.09.24 16:11:14 | - | 63,350 |
25.09.24 16:11:03 | - | 63,380 |
25.09.24 16:10:57 | - | 63,360 |
25.09.24 16:10:54 | - | 63,360 |
25.09.24 16:10:53 | - | 63,360 |