HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:34 | - | 63,250 |
25.09.24 15:49:16 | - | 63,220 |
25.09.24 15:49:16 | - | 63,290 |
25.09.24 15:49:04 | - | 63,330 |
25.09.24 15:49:01 | - | 63,330 |
25.09.24 15:49:00 | - | 63,370 |
25.09.24 15:48:56 | - | 63,390 |
25.09.24 15:48:54 | - | 63,390 |
25.09.24 15:48:51 | - | 63,330 |
25.09.24 15:47:56 | - | 63,310 |
25.09.24 15:47:11 | - | 63,290 |
25.09.24 15:47:03 | - | 63,290 |
25.09.24 15:46:58 | - | 63,290 |
25.09.24 15:46:43 | - | 63,310 |
25.09.24 15:46:38 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:15 | - | 63,410 |
25.09.24 15:45:45 | - | 63,420 |
25.09.24 15:45:36 | - | 63,410 |
25.09.24 15:45:18 | - | 63,420 |
25.09.24 15:45:15 | - | 63,410 |
25.09.24 15:44:54 | - | 63,420 |
25.09.24 15:44:03 | - | 63,430 |
25.09.24 15:43:28 | - | 63,500 |
25.09.24 15:43:27 | - | 63,480 |
25.09.24 15:42:48 | - | 63,500 |
25.09.24 15:42:38 | - | 63,450 |
25.09.24 15:42:37 | - | 63,450 |
25.09.24 15:42:11 | - | 63,400 |
25.09.24 15:41:51 | - | 63,550 |
25.09.24 15:41:36 | - | 63,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:34 | - | 63,500 |
25.09.24 15:41:22 | - | 63,490 |
25.09.24 15:41:16 | - | 63,480 |
25.09.24 15:41:15 | - | 63,540 |
25.09.24 15:41:05 | - | 63,550 |
25.09.24 15:40:40 | - | 63,600 |
25.09.24 15:40:35 | - | 63,440 |
25.09.24 15:40:20 | - | 63,520 |
25.09.24 15:40:20 | - | 63,510 |
25.09.24 15:40:13 | - | 63,520 |
25.09.24 15:40:02 | - | 63,490 |
25.09.24 15:39:38 | - | 63,460 |
25.09.24 15:39:38 | - | 63,570 |
25.09.24 15:38:32 | - | 63,580 |
25.09.24 15:38:21 | - | 63,550 |