HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:25 | - | 63,280 |
25.09.24 15:57:23 | - | 63,260 |
25.09.24 15:57:18 | - | 63,280 |
25.09.24 15:56:52 | - | 63,260 |
25.09.24 15:55:17 | - | 63,250 |
25.09.24 15:55:16 | - | 63,250 |
25.09.24 15:55:07 | - | 63,190 |
25.09.24 15:55:05 | - | 63,180 |
25.09.24 15:55:05 | - | 63,210 |
25.09.24 15:54:40 | - | 63,240 |
25.09.24 15:53:34 | - | 63,250 |
25.09.24 15:52:37 | - | 63,260 |
25.09.24 15:52:00 | - | 63,280 |
25.09.24 15:51:59 | - | 63,280 |
25.09.24 15:50:57 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:56 | - | 63,270 |
25.09.24 15:50:56 | - | 63,270 |
25.09.24 15:50:52 | - | 63,250 |
25.09.24 15:50:52 | - | 63,260 |
25.09.24 15:50:38 | - | 63,250 |
25.09.24 15:49:45 | - | 63,230 |
25.09.24 15:49:35 | - | 63,250 |
25.09.24 15:49:34 | - | 63,250 |
25.09.24 15:49:16 | - | 63,220 |
25.09.24 15:49:16 | - | 63,290 |
25.09.24 15:49:04 | - | 63,330 |
25.09.24 15:49:01 | - | 63,330 |
25.09.24 15:49:00 | - | 63,370 |
25.09.24 15:48:56 | - | 63,390 |
25.09.24 15:48:54 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:51 | - | 63,330 |
25.09.24 15:47:56 | - | 63,310 |
25.09.24 15:47:11 | - | 63,290 |
25.09.24 15:47:03 | - | 63,290 |
25.09.24 15:46:58 | - | 63,290 |
25.09.24 15:46:43 | - | 63,310 |
25.09.24 15:46:38 | - | 63,300 |
25.09.24 15:46:15 | - | 63,410 |
25.09.24 15:45:45 | - | 63,420 |
25.09.24 15:45:36 | - | 63,410 |
25.09.24 15:45:18 | - | 63,420 |
25.09.24 15:45:15 | - | 63,410 |
25.09.24 15:44:54 | - | 63,420 |
25.09.24 15:44:03 | - | 63,430 |
25.09.24 15:43:28 | - | 63,500 |