HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:28 | - | 63,330 |
25.09.24 16:09:27 | - | 63,330 |
25.09.24 16:09:22 | - | 63,290 |
25.09.24 16:09:16 | - | 63,310 |
25.09.24 16:08:46 | - | 63,290 |
25.09.24 16:08:45 | - | 63,290 |
25.09.24 16:08:34 | - | 63,280 |
25.09.24 16:07:30 | - | 63,300 |
25.09.24 16:07:29 | - | 63,310 |
25.09.24 16:07:08 | - | 63,330 |
25.09.24 16:07:06 | - | 63,350 |
25.09.24 16:07:05 | - | 63,350 |
25.09.24 16:06:50 | - | 63,310 |
25.09.24 16:06:50 | - | 63,330 |
25.09.24 16:06:27 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:43 | - | 63,350 |
25.09.24 16:05:21 | - | 63,340 |
25.09.24 16:04:41 | - | 63,320 |
25.09.24 16:04:19 | - | 63,320 |
25.09.24 16:04:18 | - | 63,320 |
25.09.24 16:04:04 | - | 63,320 |
25.09.24 16:03:57 | - | 63,330 |
25.09.24 16:03:53 | - | 63,320 |
25.09.24 16:03:12 | - | 63,330 |
25.09.24 16:03:02 | - | 63,310 |
25.09.24 16:02:57 | - | 63,330 |
25.09.24 16:02:55 | - | 63,350 |
25.09.24 16:02:46 | - | 63,300 |
25.09.24 16:02:44 | - | 63,320 |
25.09.24 16:02:20 | - | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:04 | - | 63,210 |
25.09.24 16:01:54 | - | 63,170 |
25.09.24 16:01:18 | - | 63,160 |
25.09.24 16:01:12 | - | 63,080 |
25.09.24 16:01:06 | - | 63,070 |
25.09.24 16:00:54 | - | 63,060 |
25.09.24 16:00:47 | - | 63,080 |
25.09.24 16:00:36 | - | 63,180 |
25.09.24 16:00:27 | - | 63,250 |
25.09.24 16:00:25 | - | 63,240 |
25.09.24 16:00:23 | - | 63,240 |
25.09.24 16:00:03 | - | 63,240 |
25.09.24 15:59:46 | - | 63,220 |
25.09.24 15:59:25 | - | 63,240 |
25.09.24 15:59:19 | - | 63,230 |